PRUZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	16.09	16.09	16.09	16.09	16.09	0.12%
Mar 30, 2026	16.07	16.07	16.07	16.07	16.07	0.50%
Mar 27, 2026	15.99	15.99	15.99	15.99	15.99	0.76%
Mar 26, 2026	15.87	15.87	15.87	15.87	15.87	-0.06%
Mar 25, 2026	15.88	15.88	15.88	15.88	15.88	0.44%
Mar 24, 2026	15.81	15.81	15.81	15.81	15.81	0.83%
Mar 23, 2026	15.68	15.68	15.68	15.68	15.68	1.16%
Mar 20, 2026	15.50	15.50	15.50	15.50	15.50	-5.14%
Mar 19, 2026	16.34	16.34	16.34	16.34	16.26	-0.24%
Mar 18, 2026	16.38	16.38	16.38	16.38	16.30	-0.61%
Mar 17, 2026	16.48	16.48	16.48	16.48	16.40	-0.06%
Mar 16, 2026	16.49	16.49	16.49	16.49	16.41	0.67%
Mar 13, 2026	16.38	16.38	16.38	16.38	16.30	0.92%
Mar 12, 2026	16.23	16.23	16.23	16.23	16.15	0.56%
Mar 11, 2026	16.14	16.14	16.14	16.14	16.06	-1.10%
Mar 10, 2026	16.32	16.32	16.32	16.32	16.24	-0.55%
Mar 9, 2026	16.41	16.41	16.41	16.41	16.33	0.55%
Mar 6, 2026	16.32	16.32	16.32	16.32	16.24	-0.85%
Mar 5, 2026	16.46	16.46	16.46	16.46	16.38	-0.72%
Mar 4, 2026	16.58	16.58	16.58	16.58	16.50	0.42%
Mar 3, 2026	16.51	16.51	16.51	16.51	16.43	-0.96%
Mar 2, 2026	16.67	16.67	16.67	16.67	16.59	-0.77%
Feb 27, 2026	16.80	16.80	16.80	16.80	16.72	0.90%
Feb 26, 2026	16.65	16.65	16.65	16.65	16.57	-0.36%
Feb 25, 2026	16.71	16.71	16.71	16.71	16.63	0.60%
Feb 24, 2026	16.61	16.61	16.61	16.61	16.53	1.22%
Feb 23, 2026	16.41	16.41	16.41	16.41	16.33	0.49%
Feb 20, 2026	16.33	16.33	16.33	16.33	16.25	0.62%
Feb 19, 2026	16.23	16.23	16.23	16.23	16.15	0.87%
Feb 18, 2026	16.09	16.09	16.09	16.09	16.01	-1.71%
Feb 17, 2026	16.37	16.37	16.37	16.37	16.29	-
Feb 13, 2026	16.37	16.37	16.37	16.37	16.29	2.70%
Feb 12, 2026	15.94	15.94	15.94	15.94	15.86	1.59%
Feb 11, 2026	15.69	15.69	15.69	15.69	15.61	0.84%
Feb 10, 2026	15.56	15.56	15.56	15.56	15.49	1.50%
Feb 9, 2026	15.33	15.33	15.33	15.33	15.26	0.59%
Feb 6, 2026	15.24	15.24	15.24	15.24	15.17	0.99%
Feb 5, 2026	15.09	15.09	15.09	15.09	15.02	0.13%
Feb 4, 2026	15.07	15.07	15.07	15.07	15.00	-0.72%
Feb 3, 2026	15.18	15.18	15.18	15.18	15.11	1.34%
Feb 2, 2026	14.98	14.98	14.98	14.98	14.91	-1.45%
Jan 30, 2026	15.20	15.20	15.20	15.20	15.13	-0.46%
Jan 29, 2026	15.27	15.27	15.27	15.27	15.20	-
Jan 28, 2026	15.27	15.27	15.27	15.27	15.20	-0.20%
Jan 27, 2026	15.30	15.30	15.30	15.30	15.23	1.39%
Jan 26, 2026	15.09	15.09	15.09	15.09	15.02	0.60%
Jan 23, 2026	15.00	15.00	15.00	15.00	14.93	-0.40%
Jan 22, 2026	15.06	15.06	15.06	15.06	14.99	-0.66%
Jan 21, 2026	15.16	15.16	15.16	15.16	15.09	0.40%
Jan 20, 2026	15.10	15.10	15.10	15.10	15.03	-1.44%