PGIM Jennison Utility Fund - Class Z (PRUZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.66
+0.10 (0.64%)
Jul 11, 2025, 8:09 AM EDT
PRUZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.64% |
| Jul 9, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.78% |
| Jul 8, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -1.15% |
| Jul 7, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.06% |
| Jul 3, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.84% |
| Jul 2, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.90% |
| Jul 1, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.06% |
| Jun 30, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.32% |
| Jun 27, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.32% |
| Jun 26, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.85% |
| Jun 25, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -1.41% |
| Jun 24, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.45% |
| Jun 23, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 1.30% |
| Jun 20, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.52% |
| Jun 18, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.29 | 0.33% |
| Jun 17, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.24 | -0.71% |
| Jun 16, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.35 | -0.39% |
| Jun 13, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.41 | -0.70% |
| Jun 12, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.52 | 1.23% |
| Jun 11, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.33 | 0.06% |
| Jun 10, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.32 | 0.13% |
| Jun 9, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.30 | -0.58% |
| Jun 6, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.39 | 0.32% |
| Jun 5, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.34 | -0.26% |
| Jun 4, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.38 | -1.46% |
| Jun 3, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.61 | 0.25% |
| Jun 2, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.57 | 0.32% |
| May 30, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.52 | 0.84% |
| May 29, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.39 | 0.71% |
| May 28, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.28 | -1.28% |
| May 27, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.48 | 0.78% |
| May 23, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.36 | 1.11% |
| May 22, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.19 | -1.29% |
| May 21, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.39 | -1.90% |
| May 20, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.69 | 0.19% |
| May 19, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.66 | 0.38% |
| May 16, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.60 | 1.42% |
| May 15, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.38 | 2.04% |
| May 14, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.07 | -0.39% |
| May 13, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.13 | - |
| May 12, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.13 | -0.85% |
| May 9, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.26 | - |
| May 8, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.26 | -1.22% |
| May 7, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.45 | 0.32% |
| May 6, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.40 | 0.91% |
| May 5, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.26 | -0.26% |
| May 2, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.30 | 0.92% |
| May 1, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.16 | -0.07% |
| Apr 30, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.17 | -0.33% |
| Apr 29, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.22 | 0.52% |