PGIM Jennison Utility Fund - Class Z (PRUZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.24
+0.15 (0.99%)
At close: Feb 6, 2026
PRUZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.99% |
| Feb 5, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.13% |
| Feb 4, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.72% |
| Feb 3, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 1.34% |
| Feb 2, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -1.45% |
| Jan 30, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.46% |
| Jan 29, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | - |
| Jan 28, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.20% |
| Jan 27, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1.39% |
| Jan 26, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.60% |
| Jan 23, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.40% |
| Jan 22, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.66% |
| Jan 21, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.40% |
| Jan 20, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.44% |
| Jan 16, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.97% |
| Jan 15, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 1.44% |
| Jan 14, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.59% |
| Jan 13, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.66% |
| Jan 12, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.20% |
| Jan 9, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 1.49% |
| Jan 8, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.07% |
| Jan 7, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -2.50% |
| Jan 6, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.40% |
| Jan 5, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -1.11% |
| Jan 2, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 1.46% |
| Dec 31, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.66% |
| Dec 30, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.20% |
| Dec 29, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.20% |
| Dec 26, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.13% |
| Dec 24, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.46% |
| Dec 23, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.33% |
| Dec 22, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.60% |
| Dec 19, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -10.05% |
| Dec 18, 2025 | 15.14 | 15.14 | 15.14 | 16.61 | 15.14 | 1.34% |
| Dec 17, 2025 | 14.94 | 14.94 | 14.94 | 16.39 | 14.94 | -1.27% |
| Dec 16, 2025 | 15.13 | 15.13 | 15.13 | 16.60 | 15.13 | -0.12% |
| Dec 15, 2025 | 15.15 | 15.15 | 15.15 | 16.62 | 15.15 | 0.79% |
| Dec 12, 2025 | 15.03 | 15.03 | 15.03 | 16.49 | 15.03 | -0.72% |
| Dec 11, 2025 | 15.14 | 15.14 | 15.14 | 16.61 | 15.14 | 0.79% |
| Dec 10, 2025 | 15.02 | 15.02 | 15.02 | 16.48 | 15.02 | 0.12% |
| Dec 9, 2025 | 15.01 | 15.01 | 15.01 | 16.46 | 15.01 | -0.12% |
| Dec 8, 2025 | 15.02 | 15.02 | 15.02 | 16.48 | 15.02 | -1.20% |
| Dec 5, 2025 | 15.21 | 15.21 | 15.21 | 16.68 | 15.21 | -1.07% |
| Dec 4, 2025 | 15.37 | 15.37 | 15.37 | 16.86 | 15.37 | -0.18% |
| Dec 3, 2025 | 15.40 | 15.40 | 15.40 | 16.89 | 15.40 | -0.18% |
| Dec 2, 2025 | 15.43 | 15.43 | 15.43 | 16.92 | 15.42 | -0.94% |
| Dec 1, 2025 | 15.57 | 15.57 | 15.57 | 17.08 | 15.57 | -2.40% |
| Nov 28, 2025 | 15.95 | 15.95 | 15.95 | 17.50 | 15.95 | 0.75% |
| Nov 26, 2025 | 15.84 | 15.84 | 15.84 | 17.37 | 15.84 | 1.40% |
| Nov 25, 2025 | 15.62 | 15.62 | 15.62 | 17.13 | 15.62 | -0.41% |