PGIM Jennison Utility Fund - Class Z (PRUZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.66
+0.10 (0.64%)
Jul 11, 2025, 8:09 AM EDT

PRUZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 15.66 15.66 15.66 15.66 15.66 0.64%
Jul 9, 2025 15.56 15.56 15.56 15.56 15.56 0.78%
Jul 8, 2025 15.44 15.44 15.44 15.44 15.44 -1.15%
Jul 7, 2025 15.62 15.62 15.62 15.62 15.62 0.06%
Jul 3, 2025 15.61 15.61 15.61 15.61 15.61 0.84%
Jul 2, 2025 15.48 15.48 15.48 15.48 15.48 -0.90%
Jul 1, 2025 15.62 15.62 15.62 15.62 15.62 0.06%
Jun 30, 2025 15.61 15.61 15.61 15.61 15.61 0.32%
Jun 27, 2025 15.56 15.56 15.56 15.56 15.56 0.32%
Jun 26, 2025 15.51 15.51 15.51 15.51 15.51 0.85%
Jun 25, 2025 15.38 15.38 15.38 15.38 15.38 -1.41%
Jun 24, 2025 15.60 15.60 15.60 15.60 15.60 0.45%
Jun 23, 2025 15.53 15.53 15.53 15.53 15.53 1.30%
Jun 20, 2025 15.33 15.33 15.33 15.33 15.33 -0.52%
Jun 18, 2025 15.41 15.41 15.41 15.41 15.29 0.33%
Jun 17, 2025 15.36 15.36 15.36 15.36 15.24 -0.71%
Jun 16, 2025 15.47 15.47 15.47 15.47 15.35 -0.39%
Jun 13, 2025 15.53 15.53 15.53 15.53 15.41 -0.70%
Jun 12, 2025 15.64 15.64 15.64 15.64 15.52 1.23%
Jun 11, 2025 15.45 15.45 15.45 15.45 15.33 0.06%
Jun 10, 2025 15.44 15.44 15.44 15.44 15.32 0.13%
Jun 9, 2025 15.42 15.42 15.42 15.42 15.30 -0.58%
Jun 6, 2025 15.51 15.51 15.51 15.51 15.39 0.32%
Jun 5, 2025 15.46 15.46 15.46 15.46 15.34 -0.26%
Jun 4, 2025 15.50 15.50 15.50 15.50 15.38 -1.46%
Jun 3, 2025 15.73 15.73 15.73 15.73 15.61 0.25%
Jun 2, 2025 15.69 15.69 15.69 15.69 15.57 0.32%
May 30, 2025 15.64 15.64 15.64 15.64 15.52 0.84%
May 29, 2025 15.51 15.51 15.51 15.51 15.39 0.71%
May 28, 2025 15.40 15.40 15.40 15.40 15.28 -1.28%
May 27, 2025 15.60 15.60 15.60 15.60 15.48 0.78%
May 23, 2025 15.48 15.48 15.48 15.48 15.36 1.11%
May 22, 2025 15.31 15.31 15.31 15.31 15.19 -1.29%
May 21, 2025 15.51 15.51 15.51 15.51 15.39 -1.90%
May 20, 2025 15.81 15.81 15.81 15.81 15.69 0.19%
May 19, 2025 15.78 15.78 15.78 15.78 15.66 0.38%
May 16, 2025 15.72 15.72 15.72 15.72 15.60 1.42%
May 15, 2025 15.50 15.50 15.50 15.50 15.38 2.04%
May 14, 2025 15.19 15.19 15.19 15.19 15.07 -0.39%
May 13, 2025 15.25 15.25 15.25 15.25 15.13 -
May 12, 2025 15.25 15.25 15.25 15.25 15.13 -0.85%
May 9, 2025 15.38 15.38 15.38 15.38 15.26 -
May 8, 2025 15.38 15.38 15.38 15.38 15.26 -1.22%
May 7, 2025 15.57 15.57 15.57 15.57 15.45 0.32%
May 6, 2025 15.52 15.52 15.52 15.52 15.40 0.91%
May 5, 2025 15.38 15.38 15.38 15.38 15.26 -0.26%
May 2, 2025 15.42 15.42 15.42 15.42 15.30 0.92%
May 1, 2025 15.28 15.28 15.28 15.28 15.16 -0.07%
Apr 30, 2025 15.29 15.29 15.29 15.29 15.17 -0.33%
Apr 29, 2025 15.34 15.34 15.34 15.34 15.22 0.52%