PGIM Jennison Utility Z (PRUZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.63
+0.01 (0.06%)
Oct 21, 2025, 8:09 AM EDT
PRUZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | - | - |
| Oct 20, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.06% |
| Oct 17, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.56% |
| Oct 16, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.89% |
| Oct 15, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 1.25% |
| Oct 14, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.63% |
| Oct 13, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 1.04% |
| Oct 10, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.97% |
| Oct 9, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.34% |
| Oct 8, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.86% |
| Oct 7, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.29% |
| Oct 6, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.87% |
| Oct 3, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1.11% |
| Oct 2, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.24% |
| Oct 1, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.83% |
| Sep 30, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.12% |
| Sep 29, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.48% |
| Sep 26, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 1.64% |
| Sep 25, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.96% |
| Sep 24, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.66% |
| Sep 23, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.42% |
| Sep 22, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.98% |
| Sep 19, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.18% |
| Sep 18, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.23 | 0.06% |
| Sep 17, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.22 | 0.31% |
| Sep 16, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.17 | -1.64% |
| Sep 15, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.43 | 0.12% |
| Sep 12, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.41 | 0.55% |
| Sep 11, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.33 | 0.49% |
| Sep 10, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.25 | 1.87% |
| Sep 9, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 15.95 | 0.75% |
| Sep 8, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.83 | -1.06% |
| Sep 5, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.00 | -0.19% |
| Sep 4, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.03 | -0.12% |
| Sep 3, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.05 | -0.19% |
| Sep 2, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.08 | -0.31% |
| Aug 29, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.13 | -0.43% |
| Aug 28, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.20 | -0.67% |
| Aug 27, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.31 | 0.06% |
| Aug 26, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.30 | 0.43% |
| Aug 25, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.23 | -0.97% |
| Aug 22, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.39 | 0.55% |
| Aug 21, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.30 | -0.73% |
| Aug 20, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.41 | 0.06% |
| Aug 19, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.40 | 0.86% |
| Aug 18, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.27 | -0.37% |
| Aug 15, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.33 | -0.49% |
| Aug 14, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.40 | -0.60% |
| Aug 13, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.50 | 0.12% |
| Aug 12, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.48 | 0.79% |