PGIM Jennison Utility Fund - Class Z (PRUZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.72
+0.22 (1.42%)
May 16, 2025, 8:04 PM EDT
PRUZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 1.42% |
| May 15, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 2.04% |
| May 14, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.39% |
| May 13, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| May 12, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.85% |
| May 9, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | - |
| May 8, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -1.22% |
| May 7, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.32% |
| May 6, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.91% |
| May 5, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.26% |
| May 2, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.92% |
| May 1, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.07% |
| Apr 30, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.33% |
| Apr 29, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.52% |
| Apr 28, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.73% |
| Apr 25, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.46% |
| Apr 24, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.33% |
| Apr 23, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.33% |
| Apr 22, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 2.72% |
| Apr 21, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -2.39% |
| Apr 17, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 1.00% |
| Apr 16, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.93% |
| Apr 15, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.20% |
| Apr 14, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 1.69% |
| Apr 11, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 1.23% |
| Apr 10, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.61% |
| Apr 9, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 3.52% |
| Apr 8, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.35% |
| Apr 7, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -1.59% |
| Apr 4, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -5.48% |
| Apr 3, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.78% |
| Apr 2, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.52% |
| Apr 1, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.46% |
| Mar 31, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.92% |
| Mar 28, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.60% |
| Mar 27, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.07% |
| Mar 26, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.80% |
| Mar 25, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -1.45% |
| Mar 24, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.26% |
| Mar 21, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.72% |
| Mar 20, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.40% |
| Mar 19, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.53% |
| Mar 18, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.72% |
| Mar 17, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.46% |
| Mar 14, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 1.54% |
| Mar 13, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.85 | - |
| Mar 12, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.85 | -0.07% |
| Mar 11, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.86 | -0.33% |
| Mar 10, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.91 | 0.34% |
| Mar 7, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.86 | 1.22% |