PGIM Jennison Utility Fund - Class Z (PRUZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.54
+0.24 (1.57%)
Mar 3, 2025, 8:07 AM EST
PRUZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.07% |
| Mar 11, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.33% |
| Mar 10, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.34% |
| Mar 7, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 1.22% |
| Mar 6, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -2.71% |
| Mar 5, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.53% |
| Mar 4, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -1.61% |
| Mar 3, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.39% |
| Feb 28, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 1.57% |
| Feb 27, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -2.24% |
| Feb 26, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.77% |
| Feb 25, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -1.08% |
| Feb 24, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.44% |
| Feb 21, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.69% |
| Feb 20, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.44% |
| Feb 19, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.38% |
| Feb 18, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 1.27% |
| Feb 14, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.25% |
| Feb 13, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.38% |
| Feb 12, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.19% |
| Feb 11, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.26% |
| Feb 10, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 1.10% |
| Feb 7, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.39% |
| Feb 6, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.19% |
| Feb 5, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 1.10% |
| Feb 4, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.64% |
| Feb 3, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.65% |
| Jan 31, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.84% |
| Jan 30, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 2.44% |
| Jan 29, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.60% |
| Jan 28, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.79% |
| Jan 27, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -4.16% |
| Jan 24, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.76% |
| Jan 23, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.32% |
| Jan 22, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -2.06% |
| Jan 21, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 1.65% |
| Jan 17, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.06% |
| Jan 16, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 2.61% |
| Jan 15, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 1.66% |
| Jan 14, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.48% |
| Jan 13, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -1.06% |
| Jan 10, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.66% |
| Jan 8, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.20% |
| Jan 7, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.13% |
| Jan 6, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -1.11% |
| Jan 3, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 1.25% |
| Jan 2, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.80% |
| Dec 31, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.07% |
| Dec 30, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.26% |
| Dec 27, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.40% |