PGIM Jennison Utility Fund - Class Z (PRUZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.46
+0.11 (0.67%)
Aug 1, 2025, 8:09 AM EDT
H&E Equipment Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | - |
| Jul 31, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.67% |
| Jul 30, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.74% |
| Jul 29, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 1.18% |
| Jul 28, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.93% |
| Jul 25, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.25% |
| Jul 24, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - |
| Jul 23, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.55% |
| Jul 22, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 1.31% |
| Jul 21, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.12% |
| Jul 18, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 2.30% |
| Jul 17, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.45% |
| Jul 16, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | - |
| Jul 15, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.95% |
| Jul 14, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.51% |
| Jul 11, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.06% |
| Jul 10, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.64% |
| Jul 9, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.78% |
| Jul 8, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -1.15% |
| Jul 7, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.06% |
| Jul 3, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.84% |
| Jul 2, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.90% |
| Jul 1, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.06% |
| Jun 30, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.32% |
| Jun 27, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.32% |
| Jun 26, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.85% |
| Jun 25, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -1.41% |
| Jun 24, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.45% |
| Jun 23, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 1.30% |
| Jun 20, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.52% |
| Jun 18, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.29 | 0.33% |
| Jun 17, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.24 | -0.71% |
| Jun 16, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.35 | -0.39% |
| Jun 13, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.41 | -0.70% |
| Jun 12, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.52 | 1.23% |
| Jun 11, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.33 | 0.06% |
| Jun 10, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.32 | 0.13% |
| Jun 9, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.30 | -0.58% |
| Jun 6, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.39 | 0.32% |
| Jun 5, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.34 | -0.26% |
| Jun 4, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.38 | -1.46% |
| Jun 3, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.61 | 0.25% |
| Jun 2, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.57 | 0.32% |
| May 30, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.52 | 0.84% |
| May 29, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.39 | 0.71% |
| May 28, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.28 | -1.28% |
| May 27, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.48 | 0.78% |
| May 23, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.36 | 1.11% |
| May 22, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.19 | -1.29% |
| May 21, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.39 | -1.90% |