PRUZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.96	15.96	15.96	15.96	-	-0.68%
Jul 7, 2026	16.07	16.07	16.07	16.07	16.07	0.50%
Jul 6, 2026	15.99	15.99	15.99	15.99	15.99	-0.68%
Jul 2, 2026	16.10	16.10	16.10	16.10	16.10	1.96%
Jul 1, 2026	15.79	15.79	15.79	15.79	15.79	-1.74%
Jun 30, 2026	16.07	16.07	16.07	16.07	16.07	-1.59%
Jun 29, 2026	16.33	16.33	16.33	16.33	16.33	-0.67%
Jun 26, 2026	16.44	16.44	16.44	16.44	16.44	0.74%
Jun 25, 2026	16.32	16.32	16.32	16.32	16.32	0.99%
Jun 24, 2026	16.16	16.16	16.16	16.16	16.16	0.94%
Jun 23, 2026	16.01	16.01	16.01	16.01	16.01	0.31%
Jun 22, 2026	15.96	15.96	15.96	15.96	15.96	0.82%
Jun 18, 2026	15.83	15.83	15.83	15.83	15.83	0.72%
Jun 17, 2026	15.77	15.77	15.77	15.77	15.72	-1.13%
Jun 16, 2026	15.95	15.95	15.95	15.95	15.90	0.82%
Jun 15, 2026	15.82	15.82	15.82	15.82	15.77	0.70%
Jun 12, 2026	15.71	15.71	15.71	15.71	15.66	1.16%
Jun 11, 2026	15.53	15.53	15.53	15.53	15.48	0.38%
Jun 10, 2026	15.47	15.47	15.47	15.47	15.42	-0.32%
Jun 9, 2026	15.52	15.52	15.52	15.52	15.47	0.97%
Jun 8, 2026	15.37	15.37	15.37	15.37	15.32	-1.91%
Jun 5, 2026	15.67	15.67	15.67	15.67	15.62	0.64%
Jun 4, 2026	15.57	15.57	15.57	15.57	15.52	0.51%
Jun 3, 2026	15.49	15.49	15.49	15.49	15.44	-0.57%
Jun 2, 2026	15.58	15.58	15.58	15.58	15.53	2.03%
Jun 1, 2026	15.27	15.27	15.27	15.27	15.22	-3.11%
May 29, 2026	15.76	15.76	15.76	15.76	15.71	-0.44%
May 28, 2026	15.83	15.83	15.83	15.83	15.78	-1.13%
May 27, 2026	16.01	16.01	16.01	16.01	15.96	-0.74%
May 26, 2026	16.13	16.13	16.13	16.13	16.08	0.31%
May 22, 2026	16.08	16.08	16.08	16.08	16.03	0.82%
May 21, 2026	15.95	15.95	15.95	15.95	15.90	1.27%
May 20, 2026	15.75	15.75	15.75	15.75	15.70	0.90%
May 19, 2026	15.61	15.61	15.61	15.61	15.56	0.77%
May 18, 2026	15.49	15.49	15.49	15.49	15.44	-0.32%
May 15, 2026	15.54	15.54	15.54	15.54	15.49	-2.70%
May 14, 2026	15.97	15.97	15.97	15.97	15.92	0.70%
May 13, 2026	15.86	15.86	15.86	15.86	15.81	-1.31%
May 12, 2026	16.07	16.07	16.07	16.07	16.02	-0.12%
May 11, 2026	16.09	16.09	16.09	16.09	16.04	1.01%
May 8, 2026	15.93	15.93	15.93	15.93	15.88	-0.94%
May 7, 2026	16.08	16.08	16.08	16.08	16.03	-1.47%
May 6, 2026	16.32	16.32	16.32	16.32	16.27	-1.27%
May 5, 2026	16.53	16.53	16.53	16.53	16.47	0.12%
May 4, 2026	16.51	16.51	16.51	16.51	16.45	-
May 1, 2026	16.51	16.51	16.51	16.51	16.45	-0.60%
Apr 30, 2026	16.61	16.61	16.61	16.61	16.55	2.79%
Apr 29, 2026	16.16	16.16	16.16	16.16	16.11	-1.29%
Apr 28, 2026	16.37	16.37	16.37	16.37	16.32	-0.12%
Apr 27, 2026	16.39	16.39	16.39	16.39	16.33	0.06%