PRUZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.61	15.61	15.61	15.61	15.61	0.77%
May 18, 2026	15.49	15.49	15.49	15.49	15.49	-0.32%
May 15, 2026	15.54	15.54	15.54	15.54	15.54	-2.69%
May 14, 2026	15.97	15.97	15.97	15.97	15.97	0.69%
May 13, 2026	15.86	15.86	15.86	15.86	15.86	-1.31%
May 12, 2026	16.07	16.07	16.07	16.07	16.07	-0.12%
May 11, 2026	16.09	16.09	16.09	16.09	16.09	1.00%
May 8, 2026	15.93	15.93	15.93	15.93	15.93	-0.93%
May 7, 2026	16.08	16.08	16.08	16.08	16.08	-1.47%
May 6, 2026	16.32	16.32	16.32	16.32	16.32	-1.27%
May 5, 2026	16.53	16.53	16.53	16.53	16.53	0.12%
May 4, 2026	16.51	16.51	16.51	16.51	16.51	-
May 1, 2026	16.51	16.51	16.51	16.51	16.51	-0.60%
Apr 30, 2026	16.61	16.61	16.61	16.61	16.61	2.78%
Apr 29, 2026	16.16	16.16	16.16	16.16	16.16	-1.28%
Apr 28, 2026	16.37	16.37	16.37	16.37	16.37	-0.12%
Apr 27, 2026	16.39	16.39	16.39	16.39	16.39	0.06%
Apr 24, 2026	16.38	16.38	16.38	16.38	16.38	0.43%
Apr 23, 2026	16.31	16.31	16.31	16.31	16.31	2.71%
Apr 22, 2026	15.88	15.88	15.88	15.88	15.88	-0.06%
Apr 21, 2026	15.89	15.89	15.89	15.89	15.89	-1.91%
Apr 20, 2026	16.20	16.20	16.20	16.20	16.20	-1.10%
Apr 17, 2026	16.38	16.38	16.38	16.38	16.38	-0.30%
Apr 16, 2026	16.43	16.43	16.43	16.43	16.43	0.86%
Apr 15, 2026	16.29	16.29	16.29	16.29	16.29	-0.67%
Apr 14, 2026	16.40	16.40	16.40	16.40	16.40	0.37%
Apr 13, 2026	16.34	16.34	16.34	16.34	16.34	-1.09%
Apr 10, 2026	16.52	16.52	16.52	16.52	16.52	-0.30%
Apr 9, 2026	16.57	16.57	16.57	16.57	16.57	0.73%
Apr 8, 2026	16.45	16.45	16.45	16.45	16.45	1.17%
Apr 7, 2026	16.26	16.26	16.26	16.26	16.26	0.37%
Apr 6, 2026	16.20	16.20	16.20	16.20	16.20	-0.43%
Apr 2, 2026	16.27	16.27	16.27	16.27	16.27	0.56%
Apr 1, 2026	16.18	16.18	16.18	16.18	16.18	0.56%
Mar 31, 2026	16.09	16.09	16.09	16.09	16.09	0.12%
Mar 30, 2026	16.07	16.07	16.07	16.07	16.07	0.50%
Mar 27, 2026	15.99	15.99	15.99	15.99	15.99	0.76%
Mar 26, 2026	15.87	15.87	15.87	15.87	15.87	-0.06%
Mar 25, 2026	15.88	15.88	15.88	15.88	15.88	0.44%
Mar 24, 2026	15.81	15.81	15.81	15.81	15.81	0.83%
Mar 23, 2026	15.68	15.68	15.68	15.68	15.68	1.16%
Mar 20, 2026	15.50	15.50	15.50	15.50	15.50	-5.14%
Mar 19, 2026	16.34	16.34	16.34	16.34	16.26	-0.24%
Mar 18, 2026	16.38	16.38	16.38	16.38	16.30	-0.61%
Mar 17, 2026	16.48	16.48	16.48	16.48	16.40	-0.06%
Mar 16, 2026	16.49	16.49	16.49	16.49	16.41	0.67%
Mar 13, 2026	16.38	16.38	16.38	16.38	16.30	0.92%
Mar 12, 2026	16.23	16.23	16.23	16.23	16.15	0.56%
Mar 11, 2026	16.14	16.14	16.14	16.14	16.06	-1.10%
Mar 10, 2026	16.32	16.32	16.32	16.32	16.24	-0.55%