PRUZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.49	14.49	14.49	14.49	14.49	-0.28%
Oct 14, 2026	14.53	14.53	14.53	14.53	14.53	-0.95%
Oct 13, 2026	14.67	14.67	14.67	14.67	14.67	0.76%
Oct 12, 2026	14.56	14.56	14.56	14.56	14.56	0.41%
Oct 9, 2026	14.50	14.50	14.50	14.50	14.50	1.19%
Oct 8, 2026	14.33	14.33	14.33	14.33	14.33	-0.69%
Oct 7, 2026	14.43	14.43	14.43	14.43	14.43	0.07%
Oct 6, 2026	14.42	14.42	14.42	14.42	14.42	3.44%
Oct 5, 2026	13.94	13.94	13.94	13.94	13.94	0.36%
Oct 2, 2026	13.89	13.89	13.89	13.89	13.89	0.43%
Oct 1, 2026	13.83	13.83	13.83	13.83	13.83	0.66%
Sep 30, 2026	13.74	13.74	13.74	13.74	13.74	-0.72%
Sep 29, 2026	13.84	13.84	13.84	13.84	13.84	1.17%
Sep 28, 2026	13.68	13.68	13.68	13.68	13.68	-0.80%
Sep 25, 2026	13.79	13.79	13.79	13.79	13.79	0.44%
Sep 24, 2026	13.73	13.73	13.73	13.73	13.73	-0.87%
Sep 23, 2026	13.85	13.85	13.85	13.85	13.85	-1.91%
Sep 22, 2026	14.12	14.12	14.12	14.12	14.12	-0.35%
Sep 21, 2026	14.17	14.17	14.17	14.17	14.17	-0.28%
Sep 18, 2026	14.21	14.21	14.21	14.21	14.21	-1.33%
Sep 17, 2026	14.47	14.47	14.47	14.47	14.40	0.90%
Sep 16, 2026	14.34	14.34	14.34	14.34	14.27	0.21%
Sep 15, 2026	14.31	14.31	14.31	14.31	14.24	-1.04%
Sep 14, 2026	14.46	14.46	14.46	14.46	14.39	-1.90%
Sep 11, 2026	14.74	14.74	14.74	14.74	14.67	-0.20%
Sep 10, 2026	14.77	14.77	14.77	14.77	14.70	-1.21%
Sep 9, 2026	14.95	14.95	14.95	14.95	14.88	-1.19%
Sep 8, 2026	15.13	15.13	15.13	15.13	15.06	1.00%
Sep 4, 2026	14.98	14.98	14.98	14.98	14.91	0.47%
Sep 3, 2026	14.91	14.91	14.91	14.91	14.84	0.82%
Sep 2, 2026	14.79	14.79	14.79	14.79	14.72	0.07%
Sep 1, 2026	14.78	14.78	14.78	14.78	14.71	0.82%
Aug 31, 2026	14.66	14.66	14.66	14.66	14.59	-1.01%
Aug 28, 2026	14.81	14.81	14.81	14.81	14.74	-1.33%
Aug 27, 2026	15.01	15.01	15.01	15.01	14.94	-0.73%
Aug 26, 2026	15.12	15.12	15.12	15.12	15.05	0.53%
Aug 25, 2026	15.04	15.04	15.04	15.04	14.97	0.40%
Aug 24, 2026	14.98	14.98	14.98	14.98	14.91	0.74%
Aug 21, 2026	14.87	14.87	14.87	14.87	14.80	-2.30%
Aug 20, 2026	15.22	15.22	15.22	15.22	15.15	-0.59%
Aug 19, 2026	15.31	15.31	15.31	15.31	15.24	-
Aug 18, 2026	15.31	15.31	15.31	15.31	15.24	-0.77%
Aug 17, 2026	15.43	15.43	15.43	15.43	15.36	-0.45%
Aug 14, 2026	15.50	15.50	15.50	15.50	15.43	0.65%
Aug 13, 2026	15.40	15.40	15.40	15.40	15.33	0.20%
Aug 12, 2026	15.37	15.37	15.37	15.37	15.30	0.59%
Aug 11, 2026	15.28	15.28	15.28	15.28	15.21	1.12%
Aug 10, 2026	15.11	15.11	15.11	15.11	15.04	-1.05%
Aug 7, 2026	15.27	15.27	15.27	15.27	15.20	0.66%
Aug 6, 2026	15.17	15.17	15.17	15.17	15.10	-0.52%