PRUZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.12	15.12	15.12	15.12	15.12	0.53%
Aug 25, 2026	15.04	15.04	15.04	15.04	15.04	0.40%
Aug 24, 2026	14.98	14.98	14.98	14.98	14.98	0.74%
Aug 21, 2026	14.87	14.87	14.87	14.87	14.87	-2.30%
Aug 20, 2026	15.22	15.22	15.22	15.22	15.22	-0.59%
Aug 19, 2026	15.31	15.31	15.31	15.31	15.31	-
Aug 18, 2026	15.31	15.31	15.31	15.31	15.31	-0.78%
Aug 17, 2026	15.43	15.43	15.43	15.43	15.43	-0.45%
Aug 14, 2026	15.50	15.50	15.50	15.50	15.50	0.65%
Aug 13, 2026	15.40	15.40	15.40	15.40	15.40	0.20%
Aug 12, 2026	15.37	15.37	15.37	15.37	15.37	0.59%
Aug 11, 2026	15.28	15.28	15.28	15.28	15.28	1.13%
Aug 10, 2026	15.11	15.11	15.11	15.11	15.11	-1.05%
Aug 7, 2026	15.27	15.27	15.27	15.27	15.27	0.66%
Aug 6, 2026	15.17	15.17	15.17	15.17	15.17	-0.52%
Aug 5, 2026	15.25	15.25	15.25	15.25	15.25	-1.17%
Aug 4, 2026	15.43	15.43	15.43	15.43	15.43	-0.84%
Aug 3, 2026	15.56	15.56	15.56	15.56	15.56	0.52%
Jul 31, 2026	15.48	15.48	15.48	15.48	15.48	-0.39%
Jul 30, 2026	15.54	15.54	15.54	15.54	15.54	0.13%
Jul 29, 2026	15.52	15.52	15.52	15.52	15.52	-2.02%
Jul 28, 2026	15.84	15.84	15.84	15.84	15.84	-0.88%
Jul 27, 2026	15.98	15.98	15.98	15.98	15.98	-1.48%
Jul 24, 2026	16.22	16.22	16.22	16.22	16.22	-0.18%
Jul 23, 2026	16.25	16.25	16.25	16.25	16.25	0.43%
Jul 22, 2026	16.18	16.18	16.18	16.18	16.18	2.41%
Jul 21, 2026	15.80	15.80	15.80	15.80	15.80	0.19%
Jul 20, 2026	15.77	15.77	15.77	15.77	15.77	-0.63%
Jul 17, 2026	15.87	15.87	15.87	15.87	15.87	-0.63%
Jul 16, 2026	15.97	15.97	15.97	15.97	15.97	-
Jul 15, 2026	15.97	15.97	15.97	15.97	15.97	-0.87%
Jul 14, 2026	16.11	16.11	16.11	16.11	16.11	-0.06%
Jul 13, 2026	16.12	16.12	16.12	16.12	16.12	0.56%
Jul 10, 2026	16.03	16.03	16.03	16.03	16.03	0.63%
Jul 9, 2026	15.93	15.93	15.93	15.93	15.93	-0.19%
Jul 8, 2026	15.96	15.96	15.96	15.96	15.96	-0.68%
Jul 7, 2026	16.07	16.07	16.07	16.07	16.07	0.50%
Jul 6, 2026	15.99	15.99	15.99	15.99	15.99	-0.68%
Jul 2, 2026	16.10	16.10	16.10	16.10	16.10	1.96%
Jul 1, 2026	15.79	15.79	15.79	15.79	15.79	-1.74%
Jun 30, 2026	16.07	16.07	16.07	16.07	16.07	-1.59%
Jun 29, 2026	16.33	16.33	16.33	16.33	16.33	-0.67%
Jun 26, 2026	16.44	16.44	16.44	16.44	16.44	0.74%
Jun 25, 2026	16.32	16.32	16.32	16.32	16.32	0.99%
Jun 24, 2026	16.16	16.16	16.16	16.16	16.16	0.94%
Jun 23, 2026	16.01	16.01	16.01	16.01	16.01	0.31%
Jun 22, 2026	15.96	15.96	15.96	15.96	15.96	0.82%
Jun 18, 2026	15.83	15.83	15.83	15.83	15.83	0.72%
Jun 17, 2026	15.77	15.77	15.77	15.77	15.72	-1.13%
Jun 16, 2026	15.95	15.95	15.95	15.95	15.90	0.82%