Permanent Portfolio Versatile Bond Portfolio Class I (PRVBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
64.84
-0.04 (-0.06%)
Mar 7, 2025, 8:02 PM EST
PRVBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 0.08% |
| Mar 7, 2025 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | -0.06% |
| Mar 6, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | -0.02% |
| Mar 5, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | -0.09% |
| Mar 4, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | -0.12% |
| Mar 3, 2025 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 0.11% |
| Feb 28, 2025 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 0.15% |
| Feb 27, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | - |
| Feb 26, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 0.14% |
| Feb 25, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | 0.19% |
| Feb 24, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.26% |
| Feb 21, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 0.08% |
| Feb 20, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0.05% |
| Feb 19, 2025 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 0.03% |
| Feb 18, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | -0.12% |
| Feb 14, 2025 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0.12% |
| Feb 13, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 0.16% |
| Feb 12, 2025 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | -0.14% |
| Feb 11, 2025 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | -0.06% |
| Feb 10, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 0.06% |
| Feb 7, 2025 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | -0.14% |
| Feb 6, 2025 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | -0.06% |
| Feb 5, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 0.17% |
| Feb 4, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 0.09% |
| Feb 3, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | -0.09% |
| Jan 31, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | -0.05% |
| Jan 30, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 0.08% |
| Jan 29, 2025 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | -0.14% |
| Jan 28, 2025 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0.03% |
| Jan 27, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0.26% |
| Jan 24, 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 0.09% |
| Jan 23, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | -0.05% |
| Jan 22, 2025 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -0.06% |
| Jan 21, 2025 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 0.25% |
| Jan 17, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | -0.05% |
| Jan 16, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0.09% |
| Jan 15, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0.39% |
| Jan 14, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 0.16% |
| Jan 13, 2025 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | -0.19% |
| Jan 10, 2025 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | -0.30% |
| Jan 8, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | -0.02% |
| Jan 7, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | -0.17% |
| Jan 6, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | 0.02% |
| Jan 3, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 0.17% |
| Jan 2, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0.16% |
| Dec 31, 2024 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0.14% |
| Dec 30, 2024 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 0.17% |
| Dec 27, 2024 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -0.11% |
| Dec 26, 2024 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | - |
| Dec 24, 2024 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | -0.02% |