Permanent Portfolio Versatile Bond Portfolio Class I (PRVBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.80
+0.02 (0.03%)
Dec 19, 2025, 8:10 AM EST
PRVBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | - | - |
| Dec 18, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 0.03% |
| Dec 17, 2025 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | -0.09% |
| Dec 16, 2025 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 0.08% |
| Dec 15, 2025 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 0.09% |
| Dec 12, 2025 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | -0.14% |
| Dec 11, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 0.12% |
| Dec 10, 2025 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0.17% |
| Dec 9, 2025 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | -0.06% |
| Dec 8, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | -0.02% |
| Dec 5, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 0.03% |
| Dec 4, 2025 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | -4.05% |
| Dec 3, 2025 | 64.68 | 64.68 | 64.68 | 67.39 | 64.68 | 0.06% |
| Dec 2, 2025 | 64.64 | 64.64 | 64.64 | 67.35 | 64.64 | 0.10% |
| Dec 1, 2025 | 64.57 | 64.57 | 64.57 | 67.28 | 64.57 | -0.10% |
| Nov 28, 2025 | 64.64 | 64.64 | 64.64 | 67.35 | 64.64 | 0.01% |
| Nov 26, 2025 | 64.63 | 64.63 | 64.63 | 67.34 | 64.63 | 0.07% |
| Nov 25, 2025 | 64.58 | 64.58 | 64.58 | 67.29 | 64.58 | 0.18% |
| Nov 24, 2025 | 64.47 | 64.47 | 64.47 | 67.17 | 64.47 | 0.04% |
| Nov 21, 2025 | 64.44 | 64.44 | 64.44 | 67.14 | 64.44 | 0.13% |
| Nov 20, 2025 | 64.35 | 64.35 | 64.35 | 67.05 | 64.35 | -0.12% |
| Nov 19, 2025 | 64.43 | 64.43 | 64.43 | 67.13 | 64.43 | 0.01% |
| Nov 18, 2025 | 64.42 | 64.42 | 64.42 | 67.12 | 64.42 | -0.01% |
| Nov 17, 2025 | 64.43 | 64.43 | 64.43 | 67.13 | 64.43 | -0.06% |
| Nov 14, 2025 | 64.47 | 64.47 | 64.47 | 67.17 | 64.47 | 0.01% |
| Nov 13, 2025 | 64.46 | 64.46 | 64.46 | 67.16 | 64.46 | -0.15% |
| Nov 12, 2025 | 64.55 | 64.55 | 64.55 | 67.26 | 64.55 | -0.09% |
| Nov 11, 2025 | 64.61 | 64.61 | 64.61 | 67.32 | 64.61 | 0.03% |
| Nov 10, 2025 | 64.59 | 64.59 | 64.59 | 67.30 | 64.59 | 0.04% |
| Nov 7, 2025 | 64.56 | 64.56 | 64.56 | 67.27 | 64.56 | 0.06% |
| Nov 6, 2025 | 64.53 | 64.53 | 64.53 | 67.23 | 64.53 | 0.04% |
| Nov 5, 2025 | 64.50 | 64.50 | 64.50 | 67.20 | 64.50 | 0.06% |
| Nov 4, 2025 | 64.46 | 64.46 | 64.46 | 67.16 | 64.46 | 0.01% |
| Nov 3, 2025 | 64.45 | 64.45 | 64.45 | 67.15 | 64.45 | -0.13% |
| Oct 31, 2025 | 64.54 | 64.54 | 64.54 | 67.24 | 64.54 | -0.12% |
| Oct 30, 2025 | 64.61 | 64.61 | 64.61 | 67.32 | 64.61 | -0.13% |
| Oct 29, 2025 | 64.70 | 64.70 | 64.70 | 67.41 | 64.70 | -0.15% |
| Oct 28, 2025 | 64.79 | 64.79 | 64.79 | 67.51 | 64.79 | 0.01% |
| Oct 27, 2025 | 64.79 | 64.79 | 64.79 | 67.50 | 64.78 | 0.06% |
| Oct 24, 2025 | 64.75 | 64.75 | 64.75 | 67.46 | 64.75 | 0.04% |
| Oct 23, 2025 | 64.72 | 64.72 | 64.72 | 67.43 | 64.72 | - |
| Oct 22, 2025 | 64.72 | 64.72 | 64.72 | 67.43 | 64.72 | -0.12% |
| Oct 21, 2025 | 64.79 | 64.79 | 64.79 | 67.51 | 64.79 | 0.03% |
| Oct 20, 2025 | 64.78 | 64.78 | 64.78 | 67.49 | 64.78 | 0.09% |
| Oct 17, 2025 | 64.72 | 64.72 | 64.72 | 67.43 | 64.72 | -0.06% |
| Oct 16, 2025 | 64.76 | 64.76 | 64.76 | 67.47 | 64.76 | 0.10% |
| Oct 15, 2025 | 64.69 | 64.69 | 64.69 | 67.40 | 64.69 | 0.06% |
| Oct 14, 2025 | 64.65 | 64.65 | 64.65 | 67.36 | 64.65 | - |
| Oct 13, 2025 | 64.65 | 64.65 | 64.65 | 67.36 | 64.65 | 0.13% |
| Oct 10, 2025 | 64.56 | 64.56 | 64.56 | 67.27 | 64.56 | -0.03% |