Permanent Portfolio Versatile Bond Portfolio Class I (PRVBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
65.54
-0.01 (-0.02%)
Jul 3, 2025, 4:00 PM EDT
PRVBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | -0.02% |
| Jul 2, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0.11% |
| Jul 1, 2025 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | 0.11% |
| Jun 30, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | -0.05% |
| Jun 27, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | - |
| Jun 26, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0.15% |
| Jun 25, 2025 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | -0.02% |
| Jun 24, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 0.21% |
| Jun 23, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | - |
| Jun 20, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0.06% |
| Jun 18, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 0.09% |
| Jun 17, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | -0.02% |
| Jun 16, 2025 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 0.09% |
| Jun 13, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | -0.11% |
| Jun 12, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0.09% |
| Jun 11, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0.18% |
| Jun 10, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0.02% |
| Jun 9, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 0.09% |
| Jun 6, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | -0.17% |
| Jun 5, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0.09% |
| Jun 4, 2025 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | 0.28% |
| Jun 3, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.02% |
| Jun 2, 2025 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | -0.05% |
| May 30, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | -0.02% |
| May 29, 2025 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 0.14% |
| May 28, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | -0.17% |
| May 27, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 0.20% |
| May 23, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 0.02% |
| May 22, 2025 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | 0.19% |
| May 21, 2025 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | -0.31% |
| May 20, 2025 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | -0.03% |
| May 19, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 0.03% |
| May 16, 2025 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0.15% |
| May 15, 2025 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 0.06% |
| May 14, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -0.09% |
| May 13, 2025 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | 0.02% |
| May 12, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | -0.03% |
| May 9, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 0.02% |
| May 8, 2025 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | -0.43% |
| May 7, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 0.03% |
| May 6, 2025 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 0.08% |
| May 5, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | -0.20% |
| May 2, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.03% |
| May 1, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | -0.14% |
| Apr 30, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0.03% |
| Apr 29, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.05% |
| Apr 28, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 0.23% |
| Apr 25, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 0.11% |
| Apr 24, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 0.20% |
| Apr 23, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 0.15% |