Permanent Portfolio Versatile Bond I (PRVBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.43
-0.04 (-0.06%)
Oct 17, 2025, 4:00 PM EDT
PRVBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | -0.06% |
| Oct 16, 2025 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | 0.10% |
| Oct 15, 2025 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | 0.06% |
| Oct 14, 2025 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | - |
| Oct 13, 2025 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | 0.13% |
| Oct 10, 2025 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | -0.03% |
| Oct 9, 2025 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | -0.12% |
| Oct 8, 2025 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | -0.03% |
| Oct 7, 2025 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 0.07% |
| Oct 6, 2025 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | -0.13% |
| Oct 3, 2025 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | 0.09% |
| Oct 2, 2025 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | -0.06% |
| Oct 1, 2025 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | 0.28% |
| Sep 30, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | -0.15% |
| Sep 29, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | 0.07% |
| Sep 26, 2025 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | 0.01% |
| Sep 25, 2025 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | -0.19% |
| Sep 24, 2025 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | -0.03% |
| Sep 23, 2025 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | -0.03% |
| Sep 22, 2025 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | - |
| Sep 19, 2025 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | 0.01% |
| Sep 18, 2025 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | -0.10% |
| Sep 17, 2025 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | -0.03% |
| Sep 16, 2025 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | 0.12% |
| Sep 15, 2025 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | 0.12% |
| Sep 12, 2025 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 0.04% |
| Sep 11, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | 0.12% |
| Sep 10, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 0.09% |
| Sep 9, 2025 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | -0.01% |
| Sep 8, 2025 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | 0.12% |
| Sep 5, 2025 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | 0.22% |
| Sep 4, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 0.24% |
| Sep 3, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 0.10% |
| Sep 2, 2025 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | -0.04% |
| Aug 29, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | -0.09% |
| Aug 28, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 0.06% |
| Aug 27, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0.06% |
| Aug 26, 2025 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | 0.03% |
| Aug 25, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0.01% |
| Aug 22, 2025 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 0.17% |
| Aug 21, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | - |
| Aug 20, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 0.06% |
| Aug 19, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 0.08% |
| Aug 18, 2025 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | - |
| Aug 15, 2025 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | - |
| Aug 14, 2025 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | -0.08% |
| Aug 13, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 0.20% |
| Aug 12, 2025 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 0.09% |
| Aug 11, 2025 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 0.05% |
| Aug 8, 2025 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 0.02% |