Permanent Portfolio Versatile Bond Portfolio Class I (PRVBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.59
+0.10 (0.15%)
At close: Feb 17, 2026
PRVBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 0.15% |
| Feb 13, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0.11% |
| Feb 12, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 0.09% |
| Feb 11, 2026 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | -0.06% |
| Feb 10, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 0.12% |
| Feb 9, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | -0.02% |
| Feb 6, 2026 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 0.02% |
| Feb 5, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0.14% |
| Feb 4, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | -0.09% |
| Feb 3, 2026 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 0.03% |
| Feb 2, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | -0.03% |
| Jan 30, 2026 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 0.02% |
| Jan 29, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | - |
| Jan 28, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 0.05% |
| Jan 27, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.09% |
| Jan 26, 2026 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | -0.06% |
| Jan 23, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 0.03% |
| Jan 22, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0.12% |
| Jan 21, 2026 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0.15% |
| Jan 20, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | -0.17% |
| Jan 16, 2026 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 0.02% |
| Jan 15, 2026 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0.12% |
| Jan 14, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.03% |
| Jan 13, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | -0.03% |
| Jan 12, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.08% |
| Jan 9, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.15% |
| Jan 8, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 0.02% |
| Jan 7, 2026 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 0.15% |
| Jan 6, 2026 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | -0.09% |
| Jan 5, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | -0.09% |
| Jan 2, 2026 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | 0.09% |
| Dec 31, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | -0.17% |
| Dec 30, 2025 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 0.05% |
| Dec 29, 2025 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | 0.14% |
| Dec 26, 2025 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 0.08% |
| Dec 24, 2025 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 0.03% |
| Dec 23, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | - |
| Dec 22, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | 0.02% |
| Dec 19, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | -0.06% |
| Dec 18, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 0.03% |
| Dec 17, 2025 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | -0.09% |
| Dec 16, 2025 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 0.08% |
| Dec 15, 2025 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 0.09% |
| Dec 12, 2025 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | -0.14% |
| Dec 11, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 0.12% |
| Dec 10, 2025 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0.17% |
| Dec 9, 2025 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | -0.06% |
| Dec 8, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | -0.02% |
| Dec 5, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 0.03% |
| Dec 4, 2025 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | -4.05% |