Permanent Portfolio Versatile Bond I (PRVBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.43
+0.08 (0.12%)
Sep 16, 2025, 8:09 AM EDT
PRVBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 67.43 | 67.43 | 67.43 | 67.43 | - | - |
| Sep 15, 2025 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | 0.12% |
| Sep 12, 2025 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 0.04% |
| Sep 11, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | 0.12% |
| Sep 10, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 0.09% |
| Sep 9, 2025 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | -0.01% |
| Sep 8, 2025 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | 0.12% |
| Sep 5, 2025 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | 0.22% |
| Sep 4, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 0.24% |
| Sep 3, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 0.10% |
| Sep 2, 2025 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | -0.04% |
| Aug 29, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | -0.09% |
| Aug 28, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 0.06% |
| Aug 27, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0.06% |
| Aug 26, 2025 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | 0.03% |
| Aug 25, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0.01% |
| Aug 22, 2025 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 0.17% |
| Aug 21, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | - |
| Aug 20, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 0.06% |
| Aug 19, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 0.08% |
| Aug 18, 2025 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | - |
| Aug 15, 2025 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | - |
| Aug 14, 2025 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | -0.08% |
| Aug 13, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 0.20% |
| Aug 12, 2025 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 0.09% |
| Aug 11, 2025 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 0.05% |
| Aug 8, 2025 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 0.02% |
| Aug 7, 2025 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | -0.06% |
| Aug 6, 2025 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | -0.05% |
| Aug 5, 2025 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | -0.02% |
| Aug 4, 2025 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | 0.29% |
| Aug 1, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 0.17% |
| Jul 31, 2025 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 0.09% |
| Jul 30, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -0.09% |
| Jul 29, 2025 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 0.18% |
| Jul 28, 2025 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | 0.02% |
| Jul 25, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 0.03% |
| Jul 24, 2025 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | 0.03% |
| Jul 23, 2025 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | -0.02% |
| Jul 22, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.03% |
| Jul 21, 2025 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 0.11% |
| Jul 18, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 0.09% |
| Jul 17, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 0.05% |
| Jul 16, 2025 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | 0.11% |
| Jul 15, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | -0.06% |
| Jul 14, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 0.03% |
| Jul 11, 2025 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | -0.02% |
| Jul 10, 2025 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | 0.15% |
| Jul 9, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 0.14% |
| Jul 8, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | - |