Permanent Portfolio Versatile Bond Portfolio Class I (PRVBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.85
-0.03 (-0.05%)
Mar 20, 2026, 8:10 AM EST
PRVBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | -0.34% |
| Mar 19, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | -0.05% |
| Mar 18, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | -0.26% |
| Mar 17, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.05% |
| Mar 16, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | -0.03% |
| Mar 13, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | -0.08% |
| Mar 12, 2026 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | -0.12% |
| Mar 11, 2026 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | -0.12% |
| Mar 10, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | -0.02% |
| Mar 9, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | -0.08% |
| Mar 6, 2026 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | -0.06% |
| Mar 5, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | -0.11% |
| Mar 4, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 0.06% |
| Mar 3, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | -0.08% |
| Mar 2, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | -0.08% |
| Feb 27, 2026 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | -0.11% |
| Feb 26, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0.02% |
| Feb 25, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | - |
| Feb 24, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | -0.06% |
| Feb 23, 2026 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | - |
| Feb 20, 2026 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 0.05% |
| Feb 19, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | -0.02% |
| Feb 18, 2026 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | -0.05% |
| Feb 17, 2026 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 0.15% |
| Feb 13, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0.11% |
| Feb 12, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 0.09% |
| Feb 11, 2026 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | -0.06% |
| Feb 10, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 0.12% |
| Feb 9, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | -0.02% |
| Feb 6, 2026 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 0.02% |
| Feb 5, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0.14% |
| Feb 4, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | -0.09% |
| Feb 3, 2026 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 0.03% |
| Feb 2, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | -0.03% |
| Jan 30, 2026 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 0.02% |
| Jan 29, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | - |
| Jan 28, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 0.05% |
| Jan 27, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.09% |
| Jan 26, 2026 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | -0.06% |
| Jan 23, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 0.03% |
| Jan 22, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0.12% |
| Jan 21, 2026 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0.15% |
| Jan 20, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | -0.17% |
| Jan 16, 2026 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 0.02% |
| Jan 15, 2026 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0.12% |
| Jan 14, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.03% |
| Jan 13, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | -0.03% |
| Jan 12, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.08% |
| Jan 9, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.15% |
| Jan 8, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 0.02% |