Permanent Portfolio Versatile Bond Portfolio Class I (PRVBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.94
-0.01 (-0.02%)
Aug 27, 2026, 4:00 PM EST
PRVBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 65.95 | 65.95 | 65.94 | 65.94 | - | -0.02% |
| Aug 26, 2026 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | -0.02% |
| Aug 25, 2026 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | 0.14% |
| Aug 24, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 0.02% |
| Aug 21, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | -0.06% |
| Aug 20, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | -0.03% |
| Aug 19, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 0.15% |
| Aug 18, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | -0.03% |
| Aug 17, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | -0.09% |
| Aug 14, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | 0.06% |
| Aug 13, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 0.18% |
| Aug 12, 2026 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 0.05% |
| Aug 11, 2026 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | 0.05% |
| Aug 10, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | -0.09% |
| Aug 7, 2026 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 0.08% |
| Aug 6, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | -0.12% |
| Aug 5, 2026 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | -0.06% |
| Aug 4, 2026 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 0.15% |
| Aug 3, 2026 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | 0.15% |
| Jul 31, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | -0.05% |
| Jul 30, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0.03% |
| Jul 29, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | -0.06% |
| Jul 28, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0.11% |
| Jul 27, 2026 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 0.05% |
| Jul 24, 2026 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | 0.03% |
| Jul 23, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | -0.14% |
| Jul 22, 2026 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | -0.09% |
| Jul 21, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | -0.09% |
| Jul 20, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -0.05% |
| Jul 17, 2026 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 0.02% |
| Jul 16, 2026 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | - |
| Jul 15, 2026 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | 0.20% |
| Jul 14, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0.11% |
| Jul 13, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | -0.15% |
| Jul 10, 2026 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | -0.03% |
| Jul 9, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | 0.02% |
| Jul 8, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | -0.06% |
| Jul 7, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | -0.11% |
| Jul 6, 2026 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | 0.21% |
| Jul 2, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0.11% |
| Jul 1, 2026 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 0.14% |
| Jun 30, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | -0.27% |
| Jun 29, 2026 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 0.09% |
| Jun 26, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0.12% |
| Jun 25, 2026 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | -0.05% |
| Jun 24, 2026 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | 0.06% |
| Jun 23, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 0.03% |
| Jun 22, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -0.23% |
| Jun 18, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0.12% |
| Jun 17, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | -0.21% |