Permanent Portfolio Versatile Bond Portfolio Class I (PRVBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.22
-0.13 (-0.20%)
May 20, 2026, 8:10 AM EST
PRVBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | -0.20% |
| May 18, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | -0.03% |
| May 15, 2026 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | -0.37% |
| May 14, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | - |
| May 13, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | - |
| May 12, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | -0.06% |
| May 11, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | -0.02% |
| May 8, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0.06% |
| May 7, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | -0.09% |
| May 6, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 0.24% |
| May 5, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 0.08% |
| May 4, 2026 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | -0.12% |
| May 1, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | -0.02% |
| Apr 30, 2026 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | 0.28% |
| Apr 29, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | -0.09% |
| Apr 28, 2026 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | -0.09% |
| Apr 27, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - |
| Apr 24, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 0.12% |
| Apr 23, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | - |
| Apr 22, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 0.12% |
| Apr 21, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | -0.17% |
| Apr 20, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | -0.03% |
| Apr 17, 2026 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 0.12% |
| Apr 16, 2026 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | - |
| Apr 15, 2026 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 0.06% |
| Apr 14, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 0.26% |
| Apr 13, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | - |
| Apr 10, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | -0.09% |
| Apr 9, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 0.15% |
| Apr 8, 2026 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 0.31% |
| Apr 7, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 0.08% |
| Apr 6, 2026 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 0.03% |
| Apr 2, 2026 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 0.03% |
| Apr 1, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0.22% |
| Mar 31, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | -0.05% |
| Mar 30, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0.08% |
| Mar 27, 2026 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 0.14% |
| Mar 26, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -0.42% |
| Mar 25, 2026 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 0.19% |
| Mar 24, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | -0.08% |
| Mar 23, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 0.26% |
| Mar 20, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | -0.34% |
| Mar 19, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | -0.05% |
| Mar 18, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | -0.26% |
| Mar 17, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.05% |
| Mar 16, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | -0.03% |
| Mar 13, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | -0.08% |
| Mar 12, 2026 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | -0.12% |
| Mar 11, 2026 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | -0.12% |
| Mar 10, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | -0.02% |