Permanent Portfolio Versatile Bond Portfolio Class I (PRVBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.68
-0.04 (-0.06%)
Jul 9, 2026, 8:10 AM EST
PRVBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | - | - |
| Jul 8, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | -0.06% |
| Jul 7, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | -0.11% |
| Jul 6, 2026 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | 0.21% |
| Jul 2, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0.11% |
| Jul 1, 2026 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 0.14% |
| Jun 30, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | -0.27% |
| Jun 29, 2026 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 0.09% |
| Jun 26, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0.12% |
| Jun 25, 2026 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | -0.05% |
| Jun 24, 2026 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | 0.06% |
| Jun 23, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 0.03% |
| Jun 22, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -0.23% |
| Jun 18, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0.12% |
| Jun 17, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | -0.21% |
| Jun 16, 2026 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | 0.08% |
| Jun 15, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0.24% |
| Jun 12, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -0.02% |
| Jun 11, 2026 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 0.21% |
| Jun 10, 2026 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | -0.06% |
| Jun 9, 2026 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 0.09% |
| Jun 8, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | -0.02% |
| Jun 5, 2026 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | -0.14% |
| Jun 4, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0.08% |
| Jun 3, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | -0.06% |
| Jun 2, 2026 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | -0.09% |
| Jun 1, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 0.08% |
| May 29, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | -0.17% |
| May 28, 2026 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | 0.18% |
| May 27, 2026 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0.03% |
| May 26, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 0.23% |
| May 22, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | -0.05% |
| May 21, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | -0.12% |
| May 20, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | 0.25% |
| May 19, 2026 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | -0.20% |
| May 18, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | -0.03% |
| May 15, 2026 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | -0.37% |
| May 14, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | - |
| May 13, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | - |
| May 12, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | -0.06% |
| May 11, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | -0.02% |
| May 8, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0.06% |
| May 7, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | -0.09% |
| May 6, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 0.24% |
| May 5, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 0.08% |
| May 4, 2026 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | -0.12% |
| May 1, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | -0.02% |
| Apr 30, 2026 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | 0.28% |
| Apr 29, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | -0.09% |
| Apr 28, 2026 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | -0.09% |