Permanent Portfolio Versatile Bond Portfolio Class I (PRVBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.87
+0.23 (0.36%)
Oct 16, 2026, 8:10 AM EST
PRVBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 64.87 | 64.87 | 64.87 | 64.87 | - | - |
| Oct 15, 2026 | 64.87 | 64.87 | 64.87 | 64.87 | - | 0.36% |
| Oct 14, 2026 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | -0.14% |
| Oct 13, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 0.09% |
| Oct 12, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | -0.11% |
| Oct 9, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0.05% |
| Oct 8, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 0.12% |
| Oct 7, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | -0.17% |
| Oct 6, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0.26% |
| Oct 5, 2026 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | -0.25% |
| Oct 2, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | -0.09% |
| Oct 1, 2026 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 0.17% |
| Sep 30, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 0.05% |
| Sep 29, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | -0.12% |
| Sep 28, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | -0.26% |
| Sep 25, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | -0.14% |
| Sep 24, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | -0.29% |
| Sep 23, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | -0.43% |
| Sep 22, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | -0.03% |
| Sep 21, 2026 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | 0.08% |
| Sep 18, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | -0.12% |
| Sep 17, 2026 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 0.18% |
| Sep 16, 2026 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 0.02% |
| Sep 15, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | 0.05% |
| Sep 14, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | -0.03% |
| Sep 11, 2026 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | -0.05% |
| Sep 10, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | -0.38% |
| Sep 9, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | -0.27% |
| Sep 8, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | -0.09% |
| Sep 4, 2026 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | 0.06% |
| Sep 3, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0.17% |
| Sep 2, 2026 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 0.03% |
| Sep 1, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | -0.23% |
| Aug 31, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 0.06% |
| Aug 28, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | -0.17% |
| Aug 27, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | -0.02% |
| Aug 26, 2026 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | -0.02% |
| Aug 25, 2026 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | 0.14% |
| Aug 24, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 0.02% |
| Aug 21, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | -0.06% |
| Aug 20, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | -0.03% |
| Aug 19, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 0.15% |
| Aug 18, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | -0.03% |
| Aug 17, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | -0.09% |
| Aug 14, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | 0.06% |
| Aug 13, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 0.18% |
| Aug 12, 2026 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 0.05% |
| Aug 11, 2026 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | 0.05% |
| Aug 10, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | -0.09% |
| Aug 7, 2026 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 0.08% |