Permanent Portfolio Versatile Bond A (PRVDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.88
+0.04 (0.06%)
At close: Sep 12, 2025
PRVDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 0.12% |
| Sep 12, 2025 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 0.04% |
| Sep 11, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.12% |
| Sep 10, 2025 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | 0.09% |
| Sep 9, 2025 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | -0.01% |
| Sep 8, 2025 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | 0.12% |
| Sep 5, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0.22% |
| Sep 4, 2025 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 0.23% |
| Sep 3, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 0.11% |
| Sep 2, 2025 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | -0.05% |
| Aug 29, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -0.09% |
| Aug 28, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 0.06% |
| Aug 27, 2025 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | 0.08% |
| Aug 26, 2025 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | 0.02% |
| Aug 25, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 0.02% |
| Aug 22, 2025 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 0.17% |
| Aug 21, 2025 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | - |
| Aug 20, 2025 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 0.05% |
| Aug 19, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 0.09% |
| Aug 18, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | - |
| Aug 15, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | - |
| Aug 14, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -0.09% |
| Aug 13, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 0.21% |
| Aug 12, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 0.09% |
| Aug 11, 2025 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 0.03% |
| Aug 8, 2025 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 0.03% |
| Aug 7, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | -0.08% |
| Aug 6, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | -0.05% |
| Aug 5, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | -0.02% |
| Aug 4, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0.29% |
| Aug 1, 2025 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | 0.17% |
| Jul 31, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 0.09% |
| Jul 30, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -0.09% |
| Jul 29, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 0.18% |
| Jul 28, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | - |
| Jul 25, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 0.05% |
| Jul 24, 2025 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | 0.02% |
| Jul 23, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | - |
| Jul 22, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 0.02% |
| Jul 21, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | 0.11% |
| Jul 18, 2025 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 0.09% |
| Jul 17, 2025 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | 0.05% |
| Jul 16, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 0.11% |
| Jul 15, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | -0.06% |
| Jul 14, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 0.03% |
| Jul 11, 2025 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | -0.02% |
| Jul 10, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0.14% |
| Jul 9, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 0.14% |
| Jul 8, 2025 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | 0.02% |
| Jul 7, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | - |