Permanent Portfolio Versatile Bond Portfolio Class A (PRVDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.57
-0.03 (-0.05%)
At close: Mar 19, 2026
PRVDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | -0.34% |
| Mar 19, 2026 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | -0.05% |
| Mar 18, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -0.28% |
| Mar 17, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 0.06% |
| Mar 16, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | -0.05% |
| Mar 13, 2026 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | -0.06% |
| Mar 12, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | -0.14% |
| Mar 11, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | -0.12% |
| Mar 10, 2026 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | -0.02% |
| Mar 9, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | -0.08% |
| Mar 6, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | -0.05% |
| Mar 5, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | -0.11% |
| Mar 4, 2026 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 0.05% |
| Mar 3, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | -0.06% |
| Mar 2, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | -0.09% |
| Feb 27, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | -0.11% |
| Feb 26, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 0.02% |
| Feb 25, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | - |
| Feb 24, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | -0.06% |
| Feb 23, 2026 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | -0.02% |
| Feb 20, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0.06% |
| Feb 19, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | -0.02% |
| Feb 18, 2026 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | -0.05% |
| Feb 17, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0.15% |
| Feb 13, 2026 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 0.11% |
| Feb 12, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 0.09% |
| Feb 11, 2026 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | -0.06% |
| Feb 10, 2026 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0.11% |
| Feb 9, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | -0.02% |
| Feb 6, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0.02% |
| Feb 5, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 0.14% |
| Feb 4, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | -0.09% |
| Feb 3, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 0.03% |
| Feb 2, 2026 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | -0.03% |
| Jan 30, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 0.02% |
| Jan 29, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | -0.02% |
| Jan 28, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 0.05% |
| Jan 27, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.11% |
| Jan 26, 2026 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | -0.08% |
| Jan 23, 2026 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 0.03% |
| Jan 22, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 0.12% |
| Jan 21, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | 0.15% |
| Jan 20, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | -0.15% |
| Jan 16, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | - |
| Jan 15, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | 0.12% |
| Jan 14, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 0.03% |
| Jan 13, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | -0.05% |
| Jan 12, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 0.08% |
| Jan 9, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 0.17% |
| Jan 8, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.02% |