Permanent Portfolio Versatile Bond Portfolio Class A (PRVDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.18
-0.09 (-0.13%)
At close: Dec 12, 2025
PRVDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.03% |
| Dec 17, 2025 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | -0.09% |
| Dec 16, 2025 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | 0.07% |
| Dec 15, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 0.09% |
| Dec 12, 2025 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | -0.13% |
| Dec 11, 2025 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | 0.10% |
| Dec 10, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 0.19% |
| Dec 9, 2025 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | -0.09% |
| Dec 8, 2025 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | -0.01% |
| Dec 5, 2025 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | 0.04% |
| Dec 4, 2025 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | -3.96% |
| Dec 3, 2025 | 67.25 | 67.25 | 67.25 | 69.88 | 67.25 | 0.07% |
| Dec 2, 2025 | 67.20 | 67.20 | 67.20 | 69.83 | 67.20 | 0.10% |
| Dec 1, 2025 | 67.13 | 67.13 | 67.13 | 69.76 | 67.13 | -0.10% |
| Nov 28, 2025 | 67.20 | 67.20 | 67.20 | 69.83 | 67.20 | 0.01% |
| Nov 26, 2025 | 67.19 | 67.19 | 67.19 | 69.82 | 67.19 | 0.07% |
| Nov 25, 2025 | 67.14 | 67.14 | 67.14 | 69.77 | 67.14 | 0.16% |
| Nov 24, 2025 | 67.04 | 67.04 | 67.04 | 69.66 | 67.04 | 0.04% |
| Nov 21, 2025 | 67.01 | 67.01 | 67.01 | 69.63 | 67.01 | 0.14% |
| Nov 20, 2025 | 66.91 | 66.91 | 66.91 | 69.53 | 66.91 | -0.10% |
| Nov 19, 2025 | 66.98 | 66.98 | 66.98 | 69.60 | 66.98 | - |
| Nov 18, 2025 | 66.98 | 66.98 | 66.98 | 69.60 | 66.98 | -0.01% |
| Nov 17, 2025 | 66.99 | 66.99 | 66.99 | 69.61 | 66.99 | -0.07% |
| Nov 14, 2025 | 67.04 | 67.04 | 67.04 | 69.66 | 67.04 | 0.01% |
| Nov 13, 2025 | 67.03 | 67.03 | 67.03 | 69.65 | 67.03 | -0.14% |
| Nov 12, 2025 | 67.12 | 67.12 | 67.12 | 69.75 | 67.12 | -0.09% |
| Nov 11, 2025 | 67.18 | 67.18 | 67.18 | 69.81 | 67.18 | 0.03% |
| Nov 10, 2025 | 67.16 | 67.16 | 67.16 | 69.79 | 67.16 | 0.04% |
| Nov 7, 2025 | 67.13 | 67.13 | 67.13 | 69.76 | 67.13 | 0.04% |
| Nov 6, 2025 | 67.10 | 67.10 | 67.10 | 69.73 | 67.10 | 0.06% |
| Nov 5, 2025 | 67.07 | 67.07 | 67.07 | 69.69 | 67.07 | 0.04% |
| Nov 4, 2025 | 67.04 | 67.04 | 67.04 | 69.66 | 67.04 | 0.01% |
| Nov 3, 2025 | 67.03 | 67.03 | 67.03 | 69.65 | 67.03 | -0.13% |
| Oct 31, 2025 | 67.11 | 67.11 | 67.11 | 69.74 | 67.11 | -0.11% |
| Oct 30, 2025 | 67.19 | 67.19 | 67.19 | 69.82 | 67.19 | -0.14% |
| Oct 29, 2025 | 67.29 | 67.29 | 67.29 | 69.92 | 67.29 | -0.14% |
| Oct 28, 2025 | 67.38 | 67.38 | 67.38 | 70.02 | 67.38 | 0.01% |
| Oct 27, 2025 | 67.37 | 67.37 | 67.37 | 70.01 | 67.37 | 0.06% |
| Oct 24, 2025 | 67.34 | 67.34 | 67.34 | 69.97 | 67.34 | 0.06% |
| Oct 23, 2025 | 67.30 | 67.30 | 67.30 | 69.93 | 67.30 | -0.01% |
| Oct 22, 2025 | 67.31 | 67.31 | 67.31 | 69.94 | 67.31 | -0.11% |
| Oct 21, 2025 | 67.38 | 67.38 | 67.38 | 70.02 | 67.38 | 0.03% |
| Oct 20, 2025 | 67.36 | 67.36 | 67.36 | 70.00 | 67.36 | 0.07% |
| Oct 17, 2025 | 67.32 | 67.32 | 67.32 | 69.95 | 67.32 | -0.04% |
| Oct 16, 2025 | 67.35 | 67.35 | 67.35 | 69.98 | 67.35 | 0.09% |
| Oct 15, 2025 | 67.29 | 67.29 | 67.29 | 69.92 | 67.29 | 0.09% |
| Oct 14, 2025 | 67.23 | 67.23 | 67.23 | 69.86 | 67.23 | -0.03% |
| Oct 13, 2025 | 67.25 | 67.25 | 67.25 | 69.88 | 67.25 | 0.14% |
| Oct 10, 2025 | 67.15 | 67.15 | 67.15 | 69.78 | 67.15 | -0.03% |
| Oct 9, 2025 | 67.17 | 67.17 | 67.17 | 69.80 | 67.17 | -0.11% |