Permanent Portfolio Versatile Bond Portfolio Class A (PRVDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
64.29
+0.07 (0.11%)
Feb 14, 2025, 4:00 PM EST
PRVDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | -0.03% |
| Mar 5, 2025 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | -0.08% |
| Mar 4, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | -0.12% |
| Mar 3, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0.11% |
| Feb 28, 2025 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 0.14% |
| Feb 27, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 0.02% |
| Feb 26, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 0.12% |
| Feb 25, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 0.20% |
| Feb 24, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 0.23% |
| Feb 21, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0.08% |
| Feb 20, 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 0.06% |
| Feb 19, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 0.02% |
| Feb 18, 2025 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | -0.11% |
| Feb 14, 2025 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 0.11% |
| Feb 13, 2025 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | 0.16% |
| Feb 12, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | -0.12% |
| Feb 11, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -0.06% |
| Feb 10, 2025 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 0.06% |
| Feb 7, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -0.16% |
| Feb 6, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | -0.05% |
| Feb 5, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 0.16% |
| Feb 4, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 0.09% |
| Feb 3, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | -0.09% |
| Jan 31, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | -0.05% |
| Jan 30, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0.08% |
| Jan 29, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | -0.14% |
| Jan 28, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 0.05% |
| Jan 27, 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 0.25% |
| Jan 24, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 0.09% |
| Jan 23, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | -0.05% |
| Jan 22, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | -0.06% |
| Jan 21, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0.23% |
| Jan 17, 2025 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | -0.03% |
| Jan 16, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0.09% |
| Jan 15, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 0.38% |
| Jan 14, 2025 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | 0.17% |
| Jan 13, 2025 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | -0.20% |
| Jan 10, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | -0.30% |
| Jan 8, 2025 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | -0.02% |
| Jan 7, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | -0.17% |
| Jan 6, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 0.02% |
| Jan 3, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0.17% |
| Jan 2, 2025 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 0.16% |
| Dec 31, 2024 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 0.14% |
| Dec 30, 2024 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 0.17% |
| Dec 27, 2024 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | -0.11% |
| Dec 26, 2024 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | - |
| Dec 24, 2024 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | -0.03% |
| Dec 23, 2024 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | 0.27% |
| Dec 20, 2024 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | -0.30% |