Permanent Portfolio Versatile Bond A (PRVDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.15
-0.03 (-0.04%)
Oct 17, 2025, 4:00 PM EDT
PRVDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | -0.04% |
| Oct 16, 2025 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | 0.09% |
| Oct 15, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0.07% |
| Oct 14, 2025 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | -0.01% |
| Oct 13, 2025 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 0.13% |
| Oct 10, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | -0.03% |
| Oct 9, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | -0.10% |
| Oct 8, 2025 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | -0.03% |
| Oct 7, 2025 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 0.06% |
| Oct 6, 2025 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | -0.13% |
| Oct 3, 2025 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0.09% |
| Oct 2, 2025 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | -0.06% |
| Oct 1, 2025 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 0.28% |
| Sep 30, 2025 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | -0.15% |
| Sep 29, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 0.07% |
| Sep 26, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 0.01% |
| Sep 25, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | -0.19% |
| Sep 24, 2025 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | -0.03% |
| Sep 23, 2025 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | -0.03% |
| Sep 22, 2025 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | -0.01% |
| Sep 19, 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 0.03% |
| Sep 18, 2025 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | -0.12% |
| Sep 17, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | -0.03% |
| Sep 16, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 0.12% |
| Sep 15, 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 0.12% |
| Sep 12, 2025 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 0.04% |
| Sep 11, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.12% |
| Sep 10, 2025 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | 0.09% |
| Sep 9, 2025 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | -0.01% |
| Sep 8, 2025 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | 0.12% |
| Sep 5, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0.22% |
| Sep 4, 2025 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 0.23% |
| Sep 3, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 0.11% |
| Sep 2, 2025 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | -0.05% |
| Aug 29, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -0.09% |
| Aug 28, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 0.06% |
| Aug 27, 2025 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | 0.08% |
| Aug 26, 2025 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | 0.02% |
| Aug 25, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 0.02% |
| Aug 22, 2025 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 0.17% |
| Aug 21, 2025 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | - |
| Aug 20, 2025 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 0.05% |
| Aug 19, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 0.09% |
| Aug 18, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | - |
| Aug 15, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | - |
| Aug 14, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -0.09% |
| Aug 13, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 0.21% |
| Aug 12, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 0.09% |
| Aug 11, 2025 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 0.03% |
| Aug 8, 2025 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 0.03% |