PRVDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	68.04	68.04	68.04	68.04	68.04	0.15%
Feb 13, 2026	67.94	67.94	67.94	67.94	67.94	0.12%
Feb 12, 2026	67.86	67.86	67.86	67.86	67.86	0.09%
Feb 11, 2026	67.80	67.80	67.80	67.80	67.80	-0.06%
Feb 10, 2026	67.84	67.84	67.84	67.84	67.84	0.10%
Feb 9, 2026	67.77	67.77	67.77	67.77	67.77	-0.01%
Feb 6, 2026	67.78	67.78	67.78	67.78	67.78	0.01%
Feb 5, 2026	67.77	67.77	67.77	67.77	67.77	0.13%
Feb 4, 2026	67.68	67.68	67.68	67.68	67.68	-0.09%
Feb 3, 2026	67.74	67.74	67.74	67.74	67.74	0.03%
Feb 2, 2026	67.72	67.72	67.72	67.72	67.72	-0.03%
Jan 30, 2026	67.74	67.74	67.74	67.74	67.74	0.01%
Jan 29, 2026	67.73	67.73	67.73	67.73	67.73	-0.01%
Jan 28, 2026	67.74	67.74	67.74	67.74	67.74	0.04%
Jan 27, 2026	67.71	67.71	67.71	67.71	67.71	0.10%
Jan 26, 2026	67.64	67.64	67.64	67.64	67.64	-0.07%
Jan 23, 2026	67.69	67.69	67.69	67.69	67.69	0.03%
Jan 22, 2026	67.67	67.67	67.67	67.67	67.67	0.13%
Jan 21, 2026	67.58	67.58	67.58	67.58	67.58	0.15%
Jan 20, 2026	67.48	67.48	67.48	67.48	67.48	-0.15%
Jan 16, 2026	67.58	67.58	67.58	67.58	67.58	-
Jan 15, 2026	67.58	67.58	67.58	67.58	67.58	0.12%
Jan 14, 2026	67.50	67.50	67.50	67.50	67.50	0.03%
Jan 13, 2026	67.48	67.48	67.48	67.48	67.48	-0.04%
Jan 12, 2026	67.51	67.51	67.51	67.51	67.51	0.07%
Jan 9, 2026	67.46	67.46	67.46	67.46	67.46	0.18%
Jan 8, 2026	67.34	67.34	67.34	67.34	67.34	0.01%
Jan 7, 2026	67.33	67.33	67.33	67.33	67.33	0.15%
Jan 6, 2026	67.23	67.23	67.23	67.23	67.23	-0.09%
Jan 5, 2026	67.29	67.29	67.29	67.29	67.29	-0.09%
Jan 2, 2026	67.35	67.35	67.35	67.35	67.35	0.09%
Dec 31, 2025	67.29	67.29	67.29	67.29	67.29	-0.19%
Dec 30, 2025	67.42	67.42	67.42	67.42	67.42	0.06%
Dec 29, 2025	67.38	67.38	67.38	67.38	67.38	0.13%
Dec 26, 2025	67.29	67.29	67.29	67.29	67.29	0.07%
Dec 24, 2025	67.24	67.24	67.24	67.24	67.24	0.03%
Dec 23, 2025	67.22	67.22	67.22	67.22	67.22	-
Dec 22, 2025	67.22	67.22	67.22	67.22	67.22	0.01%
Dec 19, 2025	67.21	67.21	67.21	67.21	67.21	-0.06%
Dec 18, 2025	67.25	67.25	67.25	67.25	67.25	0.03%
Dec 17, 2025	67.23	67.23	67.23	67.23	67.23	-0.09%
Dec 16, 2025	67.29	67.29	67.29	67.29	67.29	0.07%
Dec 15, 2025	67.24	67.24	67.24	67.24	67.24	0.09%
Dec 12, 2025	67.18	67.18	67.18	67.18	67.18	-0.13%
Dec 11, 2025	67.27	67.27	67.27	67.27	67.27	0.10%
Dec 10, 2025	67.20	67.20	67.20	67.20	67.20	0.19%
Dec 9, 2025	67.07	67.07	67.07	67.07	67.07	-0.09%
Dec 8, 2025	67.13	67.13	67.13	67.13	67.13	-0.01%
Dec 5, 2025	67.14	67.14	67.14	67.14	67.14	0.04%
Dec 4, 2025	67.11	67.11	67.11	67.11	67.11	-3.96%