Permanent Portfolio Versatile Bond Portfolio Class A (PRVDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.50
+0.23 (0.36%)
At close: Oct 15, 2026
PRVDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 0.36% |
| Oct 14, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | -0.14% |
| Oct 13, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 0.09% |
| Oct 12, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | -0.11% |
| Oct 9, 2026 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 0.05% |
| Oct 8, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 0.11% |
| Oct 7, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | -0.17% |
| Oct 6, 2026 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 0.28% |
| Oct 5, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -0.25% |
| Oct 2, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | -0.11% |
| Oct 1, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0.19% |
| Sep 30, 2026 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 0.03% |
| Sep 29, 2026 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | -0.12% |
| Sep 28, 2026 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | -0.26% |
| Sep 25, 2026 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | -0.14% |
| Sep 24, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | -0.28% |
| Sep 23, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | -0.45% |
| Sep 22, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | -0.03% |
| Sep 21, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 0.08% |
| Sep 18, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | -0.12% |
| Sep 17, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 0.18% |
| Sep 16, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 0.02% |
| Sep 15, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 0.05% |
| Sep 14, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | -0.03% |
| Sep 11, 2026 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | -0.06% |
| Sep 10, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -0.37% |
| Sep 9, 2026 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | -0.27% |
| Sep 8, 2026 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | -0.09% |
| Sep 4, 2026 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 0.06% |
| Sep 3, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0.17% |
| Sep 2, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | 0.03% |
| Sep 1, 2026 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | -0.24% |
| Aug 31, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 0.06% |
| Aug 28, 2026 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | -0.15% |
| Aug 27, 2026 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | -0.03% |
| Aug 26, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | -0.02% |
| Aug 25, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0.14% |
| Aug 24, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 0.02% |
| Aug 21, 2026 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | -0.06% |
| Aug 20, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | -0.03% |
| Aug 19, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0.15% |
| Aug 18, 2026 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | -0.03% |
| Aug 17, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | -0.09% |
| Aug 14, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0.06% |
| Aug 13, 2026 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 0.17% |
| Aug 12, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 0.06% |
| Aug 11, 2026 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | 0.03% |
| Aug 10, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | -0.08% |
| Aug 7, 2026 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 0.06% |
| Aug 6, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | -0.11% |