Permanent Portfolio Versatile Bond Portfolio Class A (PRVDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.92
-0.12 (-0.18%)
At close: May 19, 2026
PRVDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | -0.18% |
| May 18, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | -0.03% |
| May 15, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | -0.38% |
| May 14, 2026 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | - |
| May 13, 2026 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | - |
| May 12, 2026 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | -0.05% |
| May 11, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | -0.02% |
| May 8, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 0.06% |
| May 7, 2026 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | -0.09% |
| May 6, 2026 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 0.23% |
| May 5, 2026 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 0.08% |
| May 4, 2026 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | -0.12% |
| May 1, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | -0.02% |
| Apr 30, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0.28% |
| Apr 29, 2026 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | -0.09% |
| Apr 28, 2026 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | -0.09% |
| Apr 27, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | - |
| Apr 24, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 0.12% |
| Apr 23, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | - |
| Apr 22, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 0.11% |
| Apr 21, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -0.15% |
| Apr 20, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | -0.05% |
| Apr 17, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 0.12% |
| Apr 16, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | - |
| Apr 15, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 0.08% |
| Apr 14, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.25% |
| Apr 13, 2026 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | - |
| Apr 10, 2026 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | -0.09% |
| Apr 9, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0.15% |
| Apr 8, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0.31% |
| Apr 7, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.08% |
| Apr 6, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 0.02% |
| Apr 2, 2026 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | 0.03% |
| Apr 1, 2026 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | 0.23% |
| Mar 31, 2026 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | -0.06% |
| Mar 30, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0.09% |
| Mar 27, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 0.12% |
| Mar 26, 2026 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | -0.42% |
| Mar 25, 2026 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | 0.19% |
| Mar 24, 2026 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | -0.08% |
| Mar 23, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 0.26% |
| Mar 20, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | -0.34% |
| Mar 19, 2026 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | -0.05% |
| Mar 18, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -0.28% |
| Mar 17, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 0.06% |
| Mar 16, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | -0.05% |
| Mar 13, 2026 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | -0.06% |
| Mar 12, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | -0.14% |
| Mar 11, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | -0.12% |
| Mar 10, 2026 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | -0.02% |