Permanent Portfolio Versatile Bond Portfolio Class A (PRVDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.35
-0.04 (-0.06%)
Jul 8, 2026, 4:00 PM EDT
PRVDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | 0.02% |
| Jul 8, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | -0.06% |
| Jul 7, 2026 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | -0.11% |
| Jul 6, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 0.21% |
| Jul 2, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0.09% |
| Jul 1, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0.15% |
| Jun 30, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | -0.28% |
| Jun 29, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | 0.09% |
| Jun 26, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 0.12% |
| Jun 25, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | -0.05% |
| Jun 24, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 0.06% |
| Jun 23, 2026 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0.02% |
| Jun 22, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | -0.23% |
| Jun 18, 2026 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 0.12% |
| Jun 17, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | -0.21% |
| Jun 16, 2026 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 0.08% |
| Jun 15, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | 0.25% |
| Jun 12, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | -0.02% |
| Jun 11, 2026 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0.22% |
| Jun 10, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -0.08% |
| Jun 9, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 0.09% |
| Jun 8, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | - |
| Jun 5, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | -0.15% |
| Jun 4, 2026 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 0.08% |
| Jun 3, 2026 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | -0.06% |
| Jun 2, 2026 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | -0.08% |
| Jun 1, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 0.08% |
| May 29, 2026 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | -0.17% |
| May 28, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 0.17% |
| May 27, 2026 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0.03% |
| May 26, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 0.23% |
| May 22, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | -0.05% |
| May 21, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | -0.12% |
| May 20, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0.23% |
| May 19, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | -0.18% |
| May 18, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | -0.03% |
| May 15, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | -0.38% |
| May 14, 2026 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | - |
| May 13, 2026 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | - |
| May 12, 2026 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | -0.05% |
| May 11, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | -0.02% |
| May 8, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 0.06% |
| May 7, 2026 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | -0.09% |
| May 6, 2026 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 0.23% |
| May 5, 2026 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 0.08% |
| May 4, 2026 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | -0.12% |
| May 1, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | -0.02% |
| Apr 30, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0.28% |
| Apr 29, 2026 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | -0.09% |
| Apr 28, 2026 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | -0.09% |