Permanent Portfolio Versatile Bond Portfolio Class A (PRVDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.60
-0.01 (-0.02%)
At close: Aug 26, 2026
PRVDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | -0.03% |
| Aug 26, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | -0.02% |
| Aug 25, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0.14% |
| Aug 24, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 0.02% |
| Aug 21, 2026 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | -0.06% |
| Aug 20, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | -0.03% |
| Aug 19, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0.15% |
| Aug 18, 2026 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | -0.03% |
| Aug 17, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | -0.09% |
| Aug 14, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0.06% |
| Aug 13, 2026 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 0.17% |
| Aug 12, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 0.06% |
| Aug 11, 2026 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | 0.03% |
| Aug 10, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | -0.08% |
| Aug 7, 2026 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 0.06% |
| Aug 6, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | -0.11% |
| Aug 5, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | -0.08% |
| Aug 4, 2026 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 0.17% |
| Aug 3, 2026 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | 0.14% |
| Jul 31, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | -0.05% |
| Jul 30, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | 0.03% |
| Jul 29, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | -0.06% |
| Jul 28, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0.11% |
| Jul 27, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.05% |
| Jul 24, 2026 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 0.03% |
| Jul 23, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | -0.14% |
| Jul 22, 2026 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | -0.11% |
| Jul 21, 2026 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | -0.09% |
| Jul 20, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | -0.03% |
| Jul 17, 2026 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | - |
| Jul 16, 2026 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0.02% |
| Jul 15, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0.18% |
| Jul 14, 2026 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | 0.11% |
| Jul 13, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | -0.15% |
| Jul 10, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | -0.03% |
| Jul 9, 2026 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | 0.02% |
| Jul 8, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | -0.06% |
| Jul 7, 2026 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | -0.11% |
| Jul 6, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 0.21% |
| Jul 2, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0.09% |
| Jul 1, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0.15% |
| Jun 30, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | -0.28% |
| Jun 29, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | 0.09% |
| Jun 26, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 0.12% |
| Jun 25, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | -0.05% |
| Jun 24, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 0.06% |
| Jun 23, 2026 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0.02% |
| Jun 22, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | -0.23% |
| Jun 18, 2026 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 0.12% |
| Jun 17, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | -0.21% |