Permanent Portfolio Versatile Bond Portfolio Class C (PRVHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
63.47
-0.01 (-0.02%)
Mar 6, 2025, 4:00 PM EST
PRVHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | -0.03% |
| Mar 11, 2025 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | -0.09% |
| Mar 10, 2025 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 0.06% |
| Mar 7, 2025 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | -0.06% |
| Mar 6, 2025 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | -0.02% |
| Mar 5, 2025 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | -0.09% |
| Mar 4, 2025 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | -0.13% |
| Mar 3, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 0.11% |
| Feb 28, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0.14% |
| Feb 27, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | - |
| Feb 26, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0.13% |
| Feb 25, 2025 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | 0.19% |
| Feb 24, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0.24% |
| Feb 21, 2025 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 0.08% |
| Feb 20, 2025 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 0.05% |
| Feb 19, 2025 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0.03% |
| Feb 18, 2025 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | -0.13% |
| Feb 14, 2025 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 0.11% |
| Feb 13, 2025 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 0.16% |
| Feb 12, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | -0.14% |
| Feb 11, 2025 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | -0.06% |
| Feb 10, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.05% |
| Feb 7, 2025 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | -0.14% |
| Feb 6, 2025 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | -0.05% |
| Feb 5, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 0.14% |
| Feb 4, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.10% |
| Feb 3, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | -0.10% |
| Jan 31, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | -0.05% |
| Jan 30, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 0.06% |
| Jan 29, 2025 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | -0.14% |
| Jan 28, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 0.05% |
| Jan 27, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 0.25% |
| Jan 24, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0.08% |
| Jan 23, 2025 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | -0.03% |
| Jan 22, 2025 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | -0.08% |
| Jan 21, 2025 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 0.24% |
| Jan 17, 2025 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | -0.05% |
| Jan 16, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 0.10% |
| Jan 15, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 0.38% |
| Jan 14, 2025 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 0.16% |
| Jan 13, 2025 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | -0.21% |
| Jan 10, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | -0.30% |
| Jan 8, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | -0.02% |
| Jan 7, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | -0.17% |
| Jan 6, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0.02% |
| Jan 3, 2025 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 0.16% |
| Jan 2, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0.16% |
| Dec 31, 2024 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | 0.14% |
| Dec 30, 2024 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0.16% |
| Dec 27, 2024 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -0.11% |