Permanent Portfolio Versatile Bond Portfolio Class C (PRVHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.00
+0.07 (0.11%)
At close: Feb 13, 2026
PRVHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0.14% |
| Feb 13, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.11% |
| Feb 12, 2026 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 0.08% |
| Feb 11, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | -0.05% |
| Feb 10, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 0.09% |
| Feb 9, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | -0.02% |
| Feb 6, 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 0.02% |
| Feb 5, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0.14% |
| Feb 4, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | -0.09% |
| Feb 3, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 0.03% |
| Feb 2, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | -0.03% |
| Jan 30, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | - |
| Jan 29, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | -0.02% |
| Jan 28, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 0.05% |
| Jan 27, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 0.09% |
| Jan 26, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | -0.08% |
| Jan 23, 2026 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | 0.03% |
| Jan 22, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0.13% |
| Jan 21, 2026 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | 0.16% |
| Jan 20, 2026 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | -0.17% |
| Jan 16, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | - |
| Jan 15, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 0.11% |
| Jan 14, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0.03% |
| Jan 13, 2026 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | -0.03% |
| Jan 12, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0.06% |
| Jan 9, 2026 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | 0.17% |
| Jan 8, 2026 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | - |
| Jan 7, 2026 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | 0.16% |
| Jan 6, 2026 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | -0.09% |
| Jan 5, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | -0.11% |
| Jan 2, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0.09% |
| Dec 31, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -0.17% |
| Dec 30, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 0.05% |
| Dec 29, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | 0.13% |
| Dec 26, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.06% |
| Dec 24, 2025 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 0.03% |
| Dec 23, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | - |
| Dec 22, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 0.02% |
| Dec 19, 2025 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | -0.06% |
| Dec 18, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 0.02% |
| Dec 17, 2025 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | -0.09% |
| Dec 16, 2025 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 0.08% |
| Dec 15, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 0.09% |
| Dec 12, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | -0.16% |
| Dec 11, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0.13% |
| Dec 10, 2025 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | 0.17% |
| Dec 9, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | -0.08% |
| Dec 8, 2025 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | -0.03% |
| Dec 5, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 0.03% |
| Dec 4, 2025 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | -3.24% |