Permanent Portfolio Versatile Bond Portfolio Class C (PRVHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.32
-0.03 (-0.05%)
At close: Mar 19, 2026
PRVHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | -0.35% |
| Mar 19, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | -0.05% |
| Mar 18, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | -0.27% |
| Mar 17, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 0.05% |
| Mar 16, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | -0.05% |
| Mar 13, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | -0.06% |
| Mar 12, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | -0.14% |
| Mar 11, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -0.13% |
| Mar 10, 2026 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | -0.02% |
| Mar 9, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | -0.08% |
| Mar 6, 2026 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | -0.06% |
| Mar 5, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | -0.11% |
| Mar 4, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 0.05% |
| Mar 3, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | -0.06% |
| Mar 2, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | -0.09% |
| Feb 27, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | -0.11% |
| Feb 26, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 0.02% |
| Feb 25, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | - |
| Feb 24, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | -0.08% |
| Feb 23, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | - |
| Feb 20, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0.05% |
| Feb 19, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | -0.02% |
| Feb 18, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | -0.05% |
| Feb 17, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0.14% |
| Feb 13, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.11% |
| Feb 12, 2026 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 0.08% |
| Feb 11, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | -0.05% |
| Feb 10, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 0.09% |
| Feb 9, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | -0.02% |
| Feb 6, 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 0.02% |
| Feb 5, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0.14% |
| Feb 4, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | -0.09% |
| Feb 3, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 0.03% |
| Feb 2, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | -0.03% |
| Jan 30, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | - |
| Jan 29, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | -0.02% |
| Jan 28, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 0.05% |
| Jan 27, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 0.09% |
| Jan 26, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | -0.08% |
| Jan 23, 2026 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | 0.03% |
| Jan 22, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0.13% |
| Jan 21, 2026 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | 0.16% |
| Jan 20, 2026 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | -0.17% |
| Jan 16, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | - |
| Jan 15, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 0.11% |
| Jan 14, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0.03% |
| Jan 13, 2026 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | -0.03% |
| Jan 12, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0.06% |
| Jan 9, 2026 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | 0.17% |
| Jan 8, 2026 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | - |