Permanent Portfolio Versatile Bond C (PRVHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.56
-0.04 (-0.06%)
Oct 17, 2025, 4:00 PM EDT
PRVHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | -0.06% |
| Oct 16, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 0.09% |
| Oct 15, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0.06% |
| Oct 14, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - |
| Oct 13, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 0.12% |
| Oct 10, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | -0.03% |
| Oct 9, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | -0.11% |
| Oct 8, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | -0.05% |
| Oct 7, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0.08% |
| Oct 6, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | -0.14% |
| Oct 3, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 0.09% |
| Oct 2, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | -0.08% |
| Oct 1, 2025 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0.29% |
| Sep 30, 2025 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | -0.17% |
| Sep 29, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0.08% |
| Sep 26, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0.02% |
| Sep 25, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | -0.20% |
| Sep 24, 2025 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | -0.03% |
| Sep 23, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | -0.03% |
| Sep 22, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | -0.02% |
| Sep 19, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0.02% |
| Sep 18, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | -0.11% |
| Sep 17, 2025 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | -0.03% |
| Sep 16, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | 0.11% |
| Sep 15, 2025 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 0.12% |
| Sep 12, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0.05% |
| Sep 11, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 0.11% |
| Sep 10, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0.08% |
| Sep 9, 2025 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | -0.02% |
| Sep 8, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 0.12% |
| Sep 5, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0.21% |
| Sep 4, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 0.23% |
| Sep 3, 2025 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 0.11% |
| Sep 2, 2025 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | -0.05% |
| Aug 29, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | -0.09% |
| Aug 28, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.05% |
| Aug 27, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 0.06% |
| Aug 26, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 0.02% |
| Aug 25, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 0.02% |
| Aug 22, 2025 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 0.17% |
| Aug 21, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | - |
| Aug 20, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0.05% |
| Aug 19, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 0.08% |
| Aug 18, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | - |
| Aug 15, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | -0.02% |
| Aug 14, 2025 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | -0.08% |
| Aug 13, 2025 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | 0.20% |
| Aug 12, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 0.09% |
| Aug 11, 2025 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 0.02% |
| Aug 8, 2025 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 0.03% |