Permanent Portfolio Versatile Bond Portfolio Class C (PRVHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.36
-0.10 (-0.16%)
At close: Dec 12, 2025
PRVHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 0.02% |
| Dec 17, 2025 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | -0.09% |
| Dec 16, 2025 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 0.08% |
| Dec 15, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 0.09% |
| Dec 12, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | -0.16% |
| Dec 11, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0.13% |
| Dec 10, 2025 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | 0.17% |
| Dec 9, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | -0.08% |
| Dec 8, 2025 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | -0.03% |
| Dec 5, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 0.03% |
| Dec 4, 2025 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | -3.24% |
| Dec 3, 2025 | 63.34 | 63.34 | 63.34 | 65.44 | 63.34 | 0.06% |
| Dec 2, 2025 | 63.30 | 63.30 | 63.30 | 65.40 | 63.30 | 0.11% |
| Dec 1, 2025 | 63.23 | 63.23 | 63.23 | 65.33 | 63.23 | -0.11% |
| Nov 28, 2025 | 63.30 | 63.30 | 63.30 | 65.40 | 63.30 | - |
| Nov 26, 2025 | 63.30 | 63.30 | 63.30 | 65.40 | 63.30 | 0.08% |
| Nov 25, 2025 | 63.25 | 63.25 | 63.25 | 65.35 | 63.25 | 0.17% |
| Nov 24, 2025 | 63.14 | 63.14 | 63.14 | 65.24 | 63.14 | 0.03% |
| Nov 21, 2025 | 63.13 | 63.13 | 63.13 | 65.22 | 63.12 | 0.14% |
| Nov 20, 2025 | 63.04 | 63.04 | 63.04 | 65.13 | 63.04 | -0.11% |
| Nov 19, 2025 | 63.11 | 63.11 | 63.11 | 65.20 | 63.11 | - |
| Nov 18, 2025 | 63.11 | 63.11 | 63.11 | 65.20 | 63.11 | -0.03% |
| Nov 17, 2025 | 63.13 | 63.13 | 63.13 | 65.22 | 63.12 | -0.06% |
| Nov 14, 2025 | 63.16 | 63.16 | 63.16 | 65.26 | 63.16 | 0.03% |
| Nov 13, 2025 | 63.14 | 63.14 | 63.14 | 65.24 | 63.14 | -0.15% |
| Nov 12, 2025 | 63.24 | 63.24 | 63.24 | 65.34 | 63.24 | -0.09% |
| Nov 11, 2025 | 63.30 | 63.30 | 63.30 | 65.40 | 63.30 | 0.02% |
| Nov 10, 2025 | 63.29 | 63.29 | 63.29 | 65.39 | 63.29 | 0.05% |
| Nov 7, 2025 | 63.26 | 63.26 | 63.26 | 65.36 | 63.26 | 0.05% |
| Nov 6, 2025 | 63.23 | 63.23 | 63.23 | 65.33 | 63.23 | 0.05% |
| Nov 5, 2025 | 63.20 | 63.20 | 63.20 | 65.30 | 63.20 | 0.05% |
| Nov 4, 2025 | 63.17 | 63.17 | 63.17 | 65.27 | 63.17 | 0.02% |
| Nov 3, 2025 | 63.16 | 63.16 | 63.16 | 65.26 | 63.16 | -0.14% |
| Oct 31, 2025 | 63.25 | 63.25 | 63.25 | 65.35 | 63.25 | -0.12% |
| Oct 30, 2025 | 63.33 | 63.33 | 63.33 | 65.43 | 63.33 | -0.14% |
| Oct 29, 2025 | 63.42 | 63.42 | 63.42 | 65.52 | 63.42 | -0.15% |
| Oct 28, 2025 | 63.51 | 63.51 | 63.51 | 65.62 | 63.51 | 0.02% |
| Oct 27, 2025 | 63.50 | 63.50 | 63.50 | 65.61 | 63.50 | 0.05% |
| Oct 24, 2025 | 63.47 | 63.47 | 63.47 | 65.58 | 63.47 | 0.06% |
| Oct 23, 2025 | 63.43 | 63.43 | 63.43 | 65.54 | 63.43 | -0.02% |
| Oct 22, 2025 | 63.44 | 63.44 | 63.44 | 65.55 | 63.44 | -0.12% |
| Oct 21, 2025 | 63.52 | 63.52 | 63.52 | 65.63 | 63.52 | 0.03% |
| Oct 20, 2025 | 63.50 | 63.50 | 63.50 | 65.61 | 63.50 | 0.08% |
| Oct 17, 2025 | 63.45 | 63.45 | 63.45 | 65.56 | 63.45 | -0.06% |
| Oct 16, 2025 | 63.49 | 63.49 | 63.49 | 65.60 | 63.49 | 0.09% |
| Oct 15, 2025 | 63.43 | 63.43 | 63.43 | 65.54 | 63.43 | 0.06% |
| Oct 14, 2025 | 63.40 | 63.40 | 63.40 | 65.50 | 63.40 | - |
| Oct 13, 2025 | 63.40 | 63.40 | 63.40 | 65.50 | 63.40 | 0.12% |
| Oct 10, 2025 | 63.32 | 63.32 | 63.32 | 65.42 | 63.32 | -0.03% |
| Oct 9, 2025 | 63.34 | 63.34 | 63.34 | 65.44 | 63.34 | -0.11% |