Permanent Portfolio Versatile Bond C (PRVHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.54
+0.03 (0.05%)
Sep 12, 2025, 4:00 PM EDT
PRVHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 0.12% |
| Sep 12, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0.05% |
| Sep 11, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 0.11% |
| Sep 10, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0.08% |
| Sep 9, 2025 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | -0.02% |
| Sep 8, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 0.12% |
| Sep 5, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0.21% |
| Sep 4, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 0.23% |
| Sep 3, 2025 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 0.11% |
| Sep 2, 2025 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | -0.05% |
| Aug 29, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | -0.09% |
| Aug 28, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.05% |
| Aug 27, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 0.06% |
| Aug 26, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 0.02% |
| Aug 25, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 0.02% |
| Aug 22, 2025 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 0.17% |
| Aug 21, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | - |
| Aug 20, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0.05% |
| Aug 19, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 0.08% |
| Aug 18, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | - |
| Aug 15, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | -0.02% |
| Aug 14, 2025 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | -0.08% |
| Aug 13, 2025 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | 0.20% |
| Aug 12, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 0.09% |
| Aug 11, 2025 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 0.02% |
| Aug 8, 2025 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 0.03% |
| Aug 7, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | -0.08% |
| Aug 6, 2025 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | -0.03% |
| Aug 5, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | -0.03% |
| Aug 4, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 0.29% |
| Aug 1, 2025 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 0.16% |
| Jul 31, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 0.09% |
| Jul 30, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | -0.09% |
| Jul 29, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 0.17% |
| Jul 28, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | - |
| Jul 25, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 0.03% |
| Jul 24, 2025 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 0.03% |
| Jul 23, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | -0.02% |
| Jul 22, 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 0.02% |
| Jul 21, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0.11% |
| Jul 18, 2025 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | 0.08% |
| Jul 17, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 0.05% |
| Jul 16, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 0.11% |
| Jul 15, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | -0.06% |
| Jul 14, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0.02% |
| Jul 11, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | -0.02% |
| Jul 10, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0.16% |
| Jul 9, 2025 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 0.13% |
| Jul 8, 2025 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | - |
| Jul 7, 2025 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | - |