Permanent Portfolio Versatile Bond Portfolio Class C (PRVHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.11
-0.01 (-0.02%)
Aug 26, 2026, 4:00 PM EDT
PRVHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | -0.02% |
| Aug 25, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0.12% |
| Aug 24, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 0.02% |
| Aug 21, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | -0.06% |
| Aug 20, 2026 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | -0.03% |
| Aug 19, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0.14% |
| Aug 18, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -0.03% |
| Aug 17, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | -0.09% |
| Aug 14, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0.06% |
| Aug 13, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 0.17% |
| Aug 12, 2026 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 0.05% |
| Aug 11, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 0.03% |
| Aug 10, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | -0.09% |
| Aug 7, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0.06% |
| Aug 6, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | -0.11% |
| Aug 5, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | -0.06% |
| Aug 4, 2026 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0.16% |
| Aug 3, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 0.13% |
| Jul 31, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | -0.05% |
| Jul 30, 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 0.03% |
| Jul 29, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -0.06% |
| Jul 28, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 0.11% |
| Jul 27, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 0.03% |
| Jul 24, 2026 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | 0.03% |
| Jul 23, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | -0.14% |
| Jul 22, 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | -0.09% |
| Jul 21, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | -0.09% |
| Jul 20, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | -0.05% |
| Jul 17, 2026 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | - |
| Jul 16, 2026 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | - |
| Jul 15, 2026 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0.19% |
| Jul 14, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | 0.11% |
| Jul 13, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | -0.16% |
| Jul 10, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | -0.03% |
| Jul 9, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0.02% |
| Jul 8, 2026 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | -0.06% |
| Jul 7, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | -0.11% |
| Jul 6, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 0.20% |
| Jul 2, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 0.09% |
| Jul 1, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0.14% |
| Jun 30, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | -0.28% |
| Jun 29, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0.09% |
| Jun 26, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 0.11% |
| Jun 25, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -0.05% |
| Jun 24, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 0.06% |
| Jun 23, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 0.02% |
| Jun 22, 2026 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | -0.23% |
| Jun 18, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0.13% |
| Jun 17, 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | -0.22% |
| Jun 16, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.08% |