Permanent Portfolio Versatile Bond Portfolio Class C (PRVHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.97
+0.22 (0.35%)
At close: Oct 15, 2026
PRVHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0.35% |
| Oct 14, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -0.14% |
| Oct 13, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 0.10% |
| Oct 12, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | -0.11% |
| Oct 9, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0.03% |
| Oct 8, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 0.11% |
| Oct 7, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | -0.17% |
| Oct 6, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 0.27% |
| Oct 5, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | -0.25% |
| Oct 2, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | -0.10% |
| Oct 1, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 0.18% |
| Sep 30, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0.03% |
| Sep 29, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | -0.13% |
| Sep 28, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | -0.27% |
| Sep 25, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | -0.14% |
| Sep 24, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | -0.28% |
| Sep 23, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | -0.44% |
| Sep 22, 2026 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | -0.03% |
| Sep 21, 2026 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 0.08% |
| Sep 18, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | -0.13% |
| Sep 17, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 0.17% |
| Sep 16, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | 0.02% |
| Sep 15, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 0.03% |
| Sep 14, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -0.03% |
| Sep 11, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | -0.05% |
| Sep 10, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -0.38% |
| Sep 9, 2026 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | -0.27% |
| Sep 8, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | -0.12% |
| Sep 4, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 0.06% |
| Sep 3, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.17% |
| Sep 2, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | 0.03% |
| Sep 1, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | -0.23% |
| Aug 31, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 0.05% |
| Aug 28, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | -0.16% |
| Aug 27, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | -0.03% |
| Aug 26, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | -0.02% |
| Aug 25, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0.12% |
| Aug 24, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 0.02% |
| Aug 21, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | -0.06% |
| Aug 20, 2026 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | -0.03% |
| Aug 19, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0.14% |
| Aug 18, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -0.03% |
| Aug 17, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | -0.09% |
| Aug 14, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0.06% |
| Aug 13, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 0.17% |
| Aug 12, 2026 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 0.05% |
| Aug 11, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 0.03% |
| Aug 10, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | -0.09% |
| Aug 7, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0.06% |
| Aug 6, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | -0.11% |