Permanent Portfolio Versatile Bond Portfolio Class C (PRVHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.58
-0.12 (-0.19%)
At close: May 19, 2026
PRVHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | -0.19% |
| May 18, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | -0.03% |
| May 15, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | -0.38% |
| May 14, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | -0.02% |
| May 13, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | - |
| May 12, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | -0.05% |
| May 11, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -0.03% |
| May 8, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 0.06% |
| May 7, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | -0.09% |
| May 6, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 0.23% |
| May 5, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | 0.08% |
| May 4, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -0.13% |
| May 1, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | -0.03% |
| Apr 30, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0.28% |
| Apr 29, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | -0.09% |
| Apr 28, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | -0.09% |
| Apr 27, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | -0.02% |
| Apr 24, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | 0.13% |
| Apr 23, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | - |
| Apr 22, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 0.11% |
| Apr 21, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | -0.16% |
| Apr 20, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -0.05% |
| Apr 17, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | 0.11% |
| Apr 16, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | - |
| Apr 15, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 0.06% |
| Apr 14, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0.27% |
| Apr 13, 2026 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | -0.02% |
| Apr 10, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | -0.09% |
| Apr 9, 2026 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 0.16% |
| Apr 8, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 0.30% |
| Apr 7, 2026 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | 0.08% |
| Apr 6, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | - |
| Apr 2, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | 0.05% |
| Apr 1, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 0.21% |
| Mar 31, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | -0.05% |
| Mar 30, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0.08% |
| Mar 27, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 0.13% |
| Mar 26, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | -0.41% |
| Mar 25, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | 0.17% |
| Mar 24, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | -0.08% |
| Mar 23, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0.25% |
| Mar 20, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | -0.35% |
| Mar 19, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | -0.05% |
| Mar 18, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | -0.27% |
| Mar 17, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 0.05% |
| Mar 16, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | -0.05% |
| Mar 13, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | -0.06% |
| Mar 12, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | -0.14% |
| Mar 11, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -0.13% |
| Mar 10, 2026 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | -0.02% |