Permanent Portfolio Versatile Bond Portfolio Class C (PRVHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.93
-0.04 (-0.06%)
Jul 8, 2026, 4:00 PM EDT
PRVHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | -0.06% |
| Jul 7, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | -0.11% |
| Jul 6, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 0.20% |
| Jul 2, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 0.09% |
| Jul 1, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0.14% |
| Jun 30, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | -0.28% |
| Jun 29, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0.09% |
| Jun 26, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 0.11% |
| Jun 25, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -0.05% |
| Jun 24, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 0.06% |
| Jun 23, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 0.02% |
| Jun 22, 2026 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | -0.23% |
| Jun 18, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0.13% |
| Jun 17, 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | -0.22% |
| Jun 16, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.08% |
| Jun 15, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0.24% |
| Jun 12, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | -0.02% |
| Jun 11, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 0.20% |
| Jun 10, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | -0.06% |
| Jun 9, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 0.09% |
| Jun 8, 2026 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | -0.02% |
| Jun 5, 2026 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | -0.16% |
| Jun 4, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0.08% |
| Jun 3, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | -0.08% |
| Jun 2, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | -0.08% |
| Jun 1, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 0.08% |
| May 29, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | -0.17% |
| May 28, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 0.17% |
| May 27, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0.03% |
| May 26, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0.20% |
| May 22, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | -0.05% |
| May 21, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -0.11% |
| May 20, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 0.22% |
| May 19, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | -0.19% |
| May 18, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | -0.03% |
| May 15, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | -0.38% |
| May 14, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | -0.02% |
| May 13, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | - |
| May 12, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | -0.05% |
| May 11, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -0.03% |
| May 8, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 0.06% |
| May 7, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | -0.09% |
| May 6, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 0.23% |
| May 5, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | 0.08% |
| May 4, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -0.13% |
| May 1, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | -0.03% |
| Apr 30, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0.28% |
| Apr 29, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | -0.09% |
| Apr 28, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | -0.09% |
| Apr 27, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | -0.02% |