PRVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	53.91	53.91	53.91	53.91	53.91	-1.46%
Jan 29, 2026	54.71	54.71	54.71	54.71	54.71	0.85%
Jan 28, 2026	54.25	54.25	54.25	54.25	54.25	-0.42%
Jan 27, 2026	54.48	54.48	54.48	54.48	54.48	0.04%
Jan 26, 2026	54.46	54.46	54.46	54.46	54.46	-0.04%
Jan 23, 2026	54.48	54.48	54.48	54.48	54.48	-1.47%
Jan 22, 2026	55.29	55.29	55.29	55.29	55.29	0.14%
Jan 21, 2026	55.21	55.21	55.21	55.21	55.21	2.22%
Jan 20, 2026	54.01	54.01	54.01	54.01	54.01	-1.33%
Jan 16, 2026	54.74	54.74	54.74	54.74	54.74	-0.11%
Jan 15, 2026	54.80	54.80	54.80	54.80	54.80	1.26%
Jan 14, 2026	54.12	54.12	54.12	54.12	54.12	0.58%
Jan 13, 2026	53.81	53.81	53.81	53.81	53.81	0.15%
Jan 12, 2026	53.73	53.73	53.73	53.73	53.73	-0.07%
Jan 9, 2026	53.77	53.77	53.77	53.77	53.77	0.84%
Jan 8, 2026	53.32	53.32	53.32	53.32	53.32	1.33%
Jan 7, 2026	52.62	52.62	52.62	52.62	52.62	-0.30%
Jan 6, 2026	52.78	52.78	52.78	52.78	52.78	1.29%
Jan 5, 2026	52.11	52.11	52.11	52.11	52.11	1.20%
Jan 2, 2026	51.49	51.49	51.49	51.49	51.49	0.88%
Dec 31, 2025	51.04	51.04	51.04	51.04	51.04	-0.84%
Dec 30, 2025	51.47	51.47	51.47	51.47	51.47	-0.46%
Dec 29, 2025	51.71	51.71	51.71	51.71	51.71	-0.37%
Dec 26, 2025	51.90	51.90	51.90	51.90	51.90	-0.27%
Dec 24, 2025	52.04	52.04	52.04	52.04	52.04	0.31%
Dec 23, 2025	51.88	51.88	51.88	51.88	51.88	-0.56%
Dec 22, 2025	52.17	52.17	52.17	52.17	52.17	0.79%
Dec 19, 2025	51.76	51.76	51.76	51.76	51.76	0.39%
Dec 18, 2025	51.56	51.56	51.56	51.56	51.56	0.35%
Dec 17, 2025	51.38	51.38	51.38	51.38	51.38	-0.35%
Dec 16, 2025	51.56	51.56	51.56	51.56	51.56	-0.81%
Dec 15, 2025	51.98	51.98	51.98	51.98	51.98	-0.36%
Dec 12, 2025	52.17	52.17	52.17	52.17	52.17	-0.91%
Dec 11, 2025	52.65	52.65	52.65	52.65	52.65	-9.85%
Dec 10, 2025	52.22	52.22	52.22	58.40	52.22	1.67%
Dec 9, 2025	51.36	51.36	51.36	57.44	51.36	0.10%
Dec 8, 2025	51.31	51.31	51.31	57.38	51.31	-0.42%
Dec 5, 2025	51.52	51.52	51.52	57.62	51.52	-0.10%
Dec 4, 2025	51.57	51.57	51.57	57.68	51.57	0.14%
Dec 3, 2025	51.50	51.50	51.50	57.60	51.50	1.61%
Dec 2, 2025	50.69	50.69	50.69	56.69	50.69	-0.87%
Dec 1, 2025	51.14	51.14	51.14	57.19	51.14	-0.44%
Nov 28, 2025	51.36	51.36	51.36	57.44	51.36	0.30%
Nov 26, 2025	51.21	51.21	51.21	57.27	51.21	0.63%
Nov 25, 2025	50.89	50.89	50.89	56.91	50.89	2.37%
Nov 24, 2025	49.71	49.71	49.71	55.59	49.71	0.87%
Nov 21, 2025	49.28	49.28	49.28	55.11	49.28	2.66%
Nov 20, 2025	48.00	48.00	48.00	53.68	48.00	-1.25%
Nov 19, 2025	48.61	48.61	48.61	54.36	48.61	-0.20%
Nov 18, 2025	48.70	48.70	48.70	54.47	48.70	0.50%