T. Rowe Price Small-Cap Value Fund I Class (PRVIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
51.00
+0.74 (1.47%)
Jun 6, 2025, 4:00 PM EDT
PRVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | - | - |
| Jun 5, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0.04% |
| Jun 4, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | -0.30% |
| Jun 3, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 1.33% |
| Jun 2, 2025 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 0.02% |
| May 30, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | -0.50% |
| May 29, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 0.52% |
| May 28, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -1.02% |
| May 27, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 2.09% |
| May 23, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -0.26% |
| May 22, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | -0.08% |
| May 21, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | -2.78% |
| May 20, 2025 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | -0.22% |
| May 19, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | -0.24% |
| May 16, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.59% |
| May 15, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 0.56% |
| May 14, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -0.85% |
| May 13, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.26% |
| May 12, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 3.09% |
| May 9, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -0.10% |
| May 8, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 1.97% |
| May 7, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 0.48% |
| May 6, 2025 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | -0.93% |
| May 5, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -0.72% |
| May 2, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 1.85% |
| May 1, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0.36% |
| Apr 30, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -0.35% |
| Apr 29, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0.44% |
| Apr 28, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 0.46% |
| Apr 25, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -0.29% |
| Apr 24, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 1.71% |
| Apr 23, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 1.23% |
| Apr 22, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 2.48% |
| Apr 21, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -2.08% |
| Apr 17, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0.98% |
| Apr 16, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | -0.59% |
| Apr 15, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0.20% |
| Apr 14, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 1.19% |
| Apr 11, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 1.23% |
| Apr 10, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -4.21% |
| Apr 9, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 8.04% |
| Apr 8, 2025 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | -2.43% |
| Apr 7, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | -1.38% |
| Apr 4, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -4.46% |
| Apr 3, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -6.51% |
| Apr 2, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 1.35% |
| Apr 1, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 0.02% |
| Mar 31, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 0.02% |
| Mar 28, 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | -1.58% |
| Mar 27, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -0.24% |