PRVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2026	52.90	52.90	52.90	52.90	52.90	-2.65%
Mar 5, 2026	54.34	54.34	54.34	54.34	54.34	-1.74%
Mar 4, 2026	55.30	55.30	55.30	55.30	55.30	0.71%
Mar 3, 2026	54.91	54.91	54.91	54.91	54.91	-1.58%
Mar 2, 2026	55.79	55.79	55.79	55.79	55.79	0.94%
Feb 27, 2026	55.27	55.27	55.27	55.27	55.27	-1.41%
Feb 26, 2026	56.06	56.06	56.06	56.06	56.06	0.30%
Feb 25, 2026	55.89	55.89	55.89	55.89	55.89	0.29%
Feb 24, 2026	55.73	55.73	55.73	55.73	55.73	0.72%
Feb 23, 2026	55.33	55.33	55.33	55.33	55.33	-1.41%
Feb 20, 2026	56.12	56.12	56.12	56.12	56.12	0.45%
Feb 19, 2026	55.87	55.87	55.87	55.87	55.87	-0.04%
Feb 18, 2026	55.89	55.89	55.89	55.89	55.89	0.36%
Feb 17, 2026	55.69	55.69	55.69	55.69	55.69	-
Feb 13, 2026	55.69	55.69	55.69	55.69	55.69	1.20%
Feb 12, 2026	55.03	55.03	55.03	55.03	55.03	-1.42%
Feb 11, 2026	55.82	55.82	55.82	55.82	55.82	-0.25%
Feb 10, 2026	55.96	55.96	55.96	55.96	55.96	-0.14%
Feb 9, 2026	56.04	56.04	56.04	56.04	56.04	0.25%
Feb 6, 2026	55.90	55.90	55.90	55.90	55.90	2.97%
Feb 5, 2026	54.29	54.29	54.29	54.29	54.29	-1.38%
Feb 4, 2026	55.05	55.05	55.05	55.05	55.05	0.58%
Feb 3, 2026	54.73	54.73	54.73	54.73	54.73	0.61%
Feb 2, 2026	54.40	54.40	54.40	54.40	54.40	0.91%
Jan 30, 2026	53.91	53.91	53.91	53.91	53.91	-1.46%
Jan 29, 2026	54.71	54.71	54.71	54.71	54.71	0.85%
Jan 28, 2026	54.25	54.25	54.25	54.25	54.25	-0.42%
Jan 27, 2026	54.48	54.48	54.48	54.48	54.48	0.04%
Jan 26, 2026	54.46	54.46	54.46	54.46	54.46	-0.04%
Jan 23, 2026	54.48	54.48	54.48	54.48	54.48	-1.47%
Jan 22, 2026	55.29	55.29	55.29	55.29	55.29	0.14%
Jan 21, 2026	55.21	55.21	55.21	55.21	55.21	2.22%
Jan 20, 2026	54.01	54.01	54.01	54.01	54.01	-1.33%
Jan 16, 2026	54.74	54.74	54.74	54.74	54.74	-0.11%
Jan 15, 2026	54.80	54.80	54.80	54.80	54.80	1.26%
Jan 14, 2026	54.12	54.12	54.12	54.12	54.12	0.58%
Jan 13, 2026	53.81	53.81	53.81	53.81	53.81	0.15%
Jan 12, 2026	53.73	53.73	53.73	53.73	53.73	-0.07%
Jan 9, 2026	53.77	53.77	53.77	53.77	53.77	0.84%
Jan 8, 2026	53.32	53.32	53.32	53.32	53.32	1.33%
Jan 7, 2026	52.62	52.62	52.62	52.62	52.62	-0.30%
Jan 6, 2026	52.78	52.78	52.78	52.78	52.78	1.29%
Jan 5, 2026	52.11	52.11	52.11	52.11	52.11	1.20%
Jan 2, 2026	51.49	51.49	51.49	51.49	51.49	0.88%
Dec 31, 2025	51.04	51.04	51.04	51.04	51.04	-0.84%
Dec 30, 2025	51.47	51.47	51.47	51.47	51.47	-0.46%
Dec 29, 2025	51.71	51.71	51.71	51.71	51.71	-0.37%
Dec 26, 2025	51.90	51.90	51.90	51.90	51.90	-0.27%
Dec 24, 2025	52.04	52.04	52.04	52.04	52.04	0.31%
Dec 23, 2025	51.88	51.88	51.88	51.88	51.88	-0.56%