T. Rowe Price Small-Cap Value Fund I Class (PRVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.86
-0.81 (-1.57%)
Aug 1, 2025, 4:00 PM EDT

PRVIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202550.8650.8650.8650.8650.86-1.57%
Jul 31, 202551.6751.6751.6751.6751.67-0.84%
Jul 30, 202552.1152.1152.1152.1152.11-0.80%
Jul 29, 202552.5352.5352.5352.5352.53-0.28%
Jul 28, 202552.6852.6852.6852.6852.68-0.28%
Jul 25, 202552.8352.8352.8352.8352.830.28%
Jul 24, 202552.6852.6852.6852.6852.68-1.22%
Jul 23, 202553.3353.3353.3353.3353.330.49%
Jul 22, 202553.0753.0753.0753.0753.071.10%
Jul 21, 202552.4952.4952.4952.4952.49-0.21%
Jul 18, 202552.6052.6052.6052.6052.60-0.40%
Jul 17, 202552.8152.8152.8152.8152.810.99%
Jul 16, 202552.2952.2952.2952.2952.290.64%
Jul 15, 202551.9651.9651.9651.9651.96-2.18%
Jul 14, 202553.1253.1253.1253.1253.120.38%
Jul 11, 202552.9252.9252.9252.9252.92-0.82%
Jul 10, 202553.3653.3653.3653.3653.360.58%
Jul 9, 202553.0553.0553.0553.0553.050.61%
Jul 8, 202552.7352.7352.7352.7352.730.61%
Jul 7, 202552.4152.4152.4152.4152.41-1.36%
Jul 3, 202553.1353.1353.1353.1353.130.74%
Jul 2, 202552.7452.7452.7452.7452.740.96%
Jul 1, 202552.2452.2452.2452.2452.241.38%
Jun 30, 202551.5351.5351.5351.5351.53-0.04%
Jun 27, 202551.5551.5551.5551.5551.550.02%
Jun 26, 202551.5451.5451.5451.5451.541.54%
Jun 25, 202550.7650.7650.7650.7650.76-1.28%
Jun 24, 202551.4251.4251.4251.4251.420.86%
Jun 23, 202550.9850.9850.9850.9850.981.07%
Jun 20, 202550.4450.4450.4450.4450.440.14%
Jun 18, 202550.3750.3750.3750.3750.370.52%
Jun 17, 202550.1150.1150.1150.1150.11-0.79%
Jun 16, 202550.5150.5150.5150.5150.510.50%
Jun 13, 202550.2650.2650.2650.2650.26-1.76%
Jun 12, 202551.1651.1651.1651.1651.16-0.21%
Jun 11, 202551.2751.2751.2751.2751.27-0.49%
Jun 10, 202551.5251.5251.5251.5251.520.53%
Jun 9, 202551.2551.2551.2551.2551.250.49%
Jun 6, 202551.0051.0051.0051.0051.001.47%
Jun 5, 202550.2650.2650.2650.2650.260.04%
Jun 4, 202550.2450.2450.2450.2450.24-0.30%
Jun 3, 202550.3950.3950.3950.3950.391.33%
Jun 2, 202549.7349.7349.7349.7349.730.02%
May 30, 202549.7249.7249.7249.7249.72-0.50%
May 29, 202549.9749.9749.9749.9749.970.52%
May 28, 202549.7149.7149.7149.7149.71-1.02%
May 27, 202550.2250.2250.2250.2250.222.09%
May 23, 202549.1949.1949.1949.1949.19-0.26%
May 22, 202549.3249.3249.3249.3249.32-0.08%
May 21, 202549.3649.3649.3649.3649.36-2.78%