T. Rowe Price Small-Cap Value I (PRVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.04
+0.16 (0.31%)
Dec 26, 2025, 8:07 AM EST
PRVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | 0.31% |
| Dec 23, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | -0.56% |
| Dec 22, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 0.79% |
| Dec 19, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0.39% |
| Dec 18, 2025 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | 0.35% |
| Dec 17, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -0.35% |
| Dec 16, 2025 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | -0.81% |
| Dec 15, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | -0.36% |
| Dec 12, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | -0.91% |
| Dec 11, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | -9.85% |
| Dec 10, 2025 | 52.22 | 52.22 | 52.22 | 58.40 | 52.22 | 1.67% |
| Dec 9, 2025 | 51.36 | 51.36 | 51.36 | 57.44 | 51.36 | 0.10% |
| Dec 8, 2025 | 51.31 | 51.31 | 51.31 | 57.38 | 51.31 | -0.42% |
| Dec 5, 2025 | 51.52 | 51.52 | 51.52 | 57.62 | 51.52 | -0.10% |
| Dec 4, 2025 | 51.57 | 51.57 | 51.57 | 57.68 | 51.57 | 0.14% |
| Dec 3, 2025 | 51.50 | 51.50 | 51.50 | 57.60 | 51.50 | 1.61% |
| Dec 2, 2025 | 50.69 | 50.69 | 50.69 | 56.69 | 50.69 | -0.87% |
| Dec 1, 2025 | 51.14 | 51.14 | 51.14 | 57.19 | 51.14 | -0.44% |
| Nov 28, 2025 | 51.36 | 51.36 | 51.36 | 57.44 | 51.36 | 0.30% |
| Nov 26, 2025 | 51.21 | 51.21 | 51.21 | 57.27 | 51.21 | 0.63% |
| Nov 25, 2025 | 50.89 | 50.89 | 50.89 | 56.91 | 50.89 | 2.37% |
| Nov 24, 2025 | 49.71 | 49.71 | 49.71 | 55.59 | 49.71 | 0.87% |
| Nov 21, 2025 | 49.28 | 49.28 | 49.28 | 55.11 | 49.28 | 2.66% |
| Nov 20, 2025 | 48.00 | 48.00 | 48.00 | 53.68 | 48.00 | -1.25% |
| Nov 19, 2025 | 48.61 | 48.61 | 48.61 | 54.36 | 48.61 | -0.20% |
| Nov 18, 2025 | 48.70 | 48.70 | 48.70 | 54.47 | 48.70 | 0.50% |
| Nov 17, 2025 | 48.46 | 48.46 | 48.46 | 54.20 | 48.46 | -2.06% |
| Nov 14, 2025 | 49.48 | 49.48 | 49.48 | 55.34 | 49.48 | 0.07% |
| Nov 13, 2025 | 49.45 | 49.45 | 49.45 | 55.30 | 49.45 | -1.83% |
| Nov 12, 2025 | 50.37 | 50.37 | 50.37 | 56.33 | 50.37 | -0.04% |
| Nov 11, 2025 | 50.39 | 50.39 | 50.39 | 56.35 | 50.38 | 0.48% |
| Nov 10, 2025 | 50.14 | 50.14 | 50.14 | 56.08 | 50.14 | 0.63% |
| Nov 7, 2025 | 49.83 | 49.83 | 49.83 | 55.73 | 49.83 | 1.38% |
| Nov 6, 2025 | 49.15 | 49.15 | 49.15 | 54.97 | 49.15 | -0.76% |
| Nov 5, 2025 | 49.53 | 49.53 | 49.53 | 55.39 | 49.53 | 0.60% |
| Nov 4, 2025 | 49.23 | 49.23 | 49.23 | 55.06 | 49.23 | -1.20% |
| Nov 3, 2025 | 49.83 | 49.83 | 49.83 | 55.73 | 49.83 | 0.05% |
| Oct 31, 2025 | 49.80 | 49.80 | 49.80 | 55.70 | 49.80 | 0.29% |
| Oct 30, 2025 | 49.66 | 49.66 | 49.66 | 55.54 | 49.66 | -0.54% |
| Oct 29, 2025 | 49.93 | 49.93 | 49.93 | 55.84 | 49.93 | -1.12% |
| Oct 28, 2025 | 50.49 | 50.49 | 50.49 | 56.47 | 50.49 | -0.60% |
| Oct 27, 2025 | 50.80 | 50.80 | 50.80 | 56.81 | 50.80 | 0.32% |
| Oct 24, 2025 | 50.64 | 50.64 | 50.64 | 56.63 | 50.64 | 0.85% |
| Oct 23, 2025 | 50.21 | 50.21 | 50.21 | 56.15 | 50.21 | 0.61% |
| Oct 22, 2025 | 49.90 | 49.90 | 49.90 | 55.81 | 49.90 | -0.69% |
| Oct 21, 2025 | 50.25 | 50.25 | 50.25 | 56.20 | 50.25 | 0.11% |
| Oct 20, 2025 | 50.20 | 50.20 | 50.20 | 56.14 | 50.20 | 1.67% |
| Oct 17, 2025 | 49.38 | 49.38 | 49.38 | 55.22 | 49.37 | 0.35% |
| Oct 16, 2025 | 49.21 | 49.21 | 49.21 | 55.03 | 49.20 | -2.08% |
| Oct 15, 2025 | 50.25 | 50.25 | 50.25 | 56.20 | 50.25 | 0.41% |