T. Rowe Price Small-Cap Value I (PRVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.68
+0.08 (0.14%)
Dec 5, 2025, 8:07 AM EST
PRVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 57.68 | 57.68 | 57.68 | 57.68 | - | - |
| Dec 4, 2025 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | 0.14% |
| Dec 3, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | 1.61% |
| Dec 2, 2025 | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | -0.87% |
| Dec 1, 2025 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | -0.44% |
| Nov 28, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | 0.30% |
| Nov 26, 2025 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | 0.63% |
| Nov 25, 2025 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | 2.37% |
| Nov 24, 2025 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | 0.87% |
| Nov 21, 2025 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | 2.66% |
| Nov 20, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | -1.25% |
| Nov 19, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | -0.20% |
| Nov 18, 2025 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | 0.50% |
| Nov 17, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | -2.06% |
| Nov 14, 2025 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | 0.07% |
| Nov 13, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | -1.83% |
| Nov 12, 2025 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | -0.04% |
| Nov 11, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 0.48% |
| Nov 10, 2025 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | 0.63% |
| Nov 7, 2025 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | 1.38% |
| Nov 6, 2025 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | -0.76% |
| Nov 5, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | 0.60% |
| Nov 4, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | -1.20% |
| Nov 3, 2025 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | 0.05% |
| Oct 31, 2025 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | 0.29% |
| Oct 30, 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | -0.54% |
| Oct 29, 2025 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | -1.12% |
| Oct 28, 2025 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | -0.60% |
| Oct 27, 2025 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | 0.32% |
| Oct 24, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | 0.85% |
| Oct 23, 2025 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | 0.61% |
| Oct 22, 2025 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | -0.69% |
| Oct 21, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | 0.11% |
| Oct 20, 2025 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | 1.67% |
| Oct 17, 2025 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | 0.35% |
| Oct 16, 2025 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | -2.08% |
| Oct 15, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | 0.41% |
| Oct 14, 2025 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | 1.54% |
| Oct 13, 2025 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | 1.79% |
| Oct 10, 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | -2.68% |
| Oct 9, 2025 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | -0.77% |
| Oct 8, 2025 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | 0.61% |
| Oct 7, 2025 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | -1.08% |
| Oct 6, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | 0.09% |
| Oct 3, 2025 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | 0.48% |
| Oct 2, 2025 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | 0.16% |
| Oct 1, 2025 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | 0.23% |
| Sep 30, 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | 0.13% |
| Sep 29, 2025 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | -0.34% |
| Sep 26, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | 1.30% |