T. Rowe Price Small-Cap Value Fund I Class (PRVIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
49.16
-1.22 (-2.42%)
Mar 11, 2025, 8:06 AM EST
PRVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -0.71% |
| Mar 10, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | -2.42% |
| Mar 7, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0.36% |
| Mar 6, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -1.59% |
| Mar 5, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0.83% |
| Mar 4, 2025 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -1.60% |
| Mar 3, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | -1.80% |
| Feb 28, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0.91% |
| Feb 27, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | -0.86% |
| Feb 26, 2025 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | -0.10% |
| Feb 25, 2025 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | 0.27% |
| Feb 24, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | -1.79% |
| Feb 21, 2025 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | -0.82% |
| Feb 20, 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | -0.94% |
| Feb 19, 2025 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | -0.39% |
| Feb 18, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 0.76% |
| Feb 14, 2025 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | -0.02% |
| Feb 13, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 1.11% |
| Feb 12, 2025 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | -1.19% |
| Feb 11, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.15% |
| Feb 10, 2025 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | -0.72% |
| Feb 7, 2025 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | -0.04% |
| Feb 6, 2025 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | 0.13% |
| Feb 5, 2025 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | 0.78% |
| Feb 4, 2025 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | 1.07% |
| Feb 3, 2025 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | -2.81% |
| Jan 31, 2025 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | 0.94% |
| Jan 30, 2025 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | 0.97% |
| Jan 29, 2025 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | -0.32% |
| Jan 28, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | -0.07% |
| Jan 27, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | -0.35% |
| Jan 24, 2025 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | 0.11% |
| Jan 23, 2025 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | -0.13% |
| Jan 22, 2025 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | -0.73% |
| Jan 21, 2025 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | 1.41% |
| Jan 17, 2025 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | 0.32% |
| Jan 16, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 0.47% |
| Jan 15, 2025 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | 1.77% |
| Jan 14, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 1.61% |
| Jan 13, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -0.90% |
| Jan 10, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | -0.34% |
| Jan 8, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | -0.21% |
| Jan 7, 2025 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | -0.61% |
| Jan 6, 2025 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | -0.25% |
| Jan 3, 2025 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | 1.09% |
| Jan 2, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | -0.66% |
| Dec 31, 2024 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 0.21% |
| Dec 30, 2024 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | -0.40% |
| Dec 27, 2024 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | -1.24% |
| Dec 26, 2024 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | 0.55% |