T. Rowe Price Small-Cap Value Fund I Class (PRVIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
57.02
-0.62 (-1.08%)
Oct 31, 2024, 8:00 PM EDT
PRVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2024 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | 0.16% |
| Oct 29, 2024 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | -0.19% |
| Oct 28, 2024 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | 1.19% |
| Oct 25, 2024 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | -0.70% |
| Oct 24, 2024 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | 0.24% |
| Oct 23, 2024 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | -0.35% |
| Oct 22, 2024 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | -0.24% |
| Oct 21, 2024 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | -1.87% |
| Oct 18, 2024 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | -0.47% |
| Oct 17, 2024 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | 0.05% |
| Oct 16, 2024 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | 1.59% |
| Oct 15, 2024 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 0.09% |
| Oct 14, 2024 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | 0.64% |
| Oct 11, 2024 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 1.73% |
| Oct 10, 2024 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | -0.46% |
| Oct 9, 2024 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | 0.35% |
| Oct 8, 2024 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | 0.02% |
| Oct 7, 2024 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | -0.89% |
| Oct 4, 2024 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | 1.04% |
| Oct 3, 2024 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | -0.35% |
| Oct 2, 2024 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | -0.26% |
| Oct 1, 2024 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | -1.16% |
| Sep 30, 2024 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | 0.38% |
| Sep 27, 2024 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | 0.51% |
| Sep 26, 2024 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | 0.28% |
| Sep 25, 2024 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | -1.16% |
| Sep 24, 2024 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | 0.07% |
| Sep 23, 2024 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | -0.03% |
| Sep 20, 2024 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | -0.90% |
| Sep 19, 2024 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | 1.82% |
| Sep 18, 2024 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | 0.09% |
| Sep 17, 2024 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | 0.64% |
| Sep 16, 2024 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | 0.53% |
| Sep 13, 2024 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 2.06% |
| Sep 12, 2024 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | 0.95% |
| Sep 11, 2024 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | 0.13% |
| Sep 10, 2024 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | -0.18% |
| Sep 9, 2024 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | 0.37% |
| Sep 6, 2024 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | -1.69% |
| Sep 5, 2024 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | -0.31% |
| Sep 4, 2024 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | -0.13% |
| Sep 3, 2024 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | -2.23% |
| Aug 30, 2024 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | 0.76% |
| Aug 29, 2024 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | 0.39% |
| Aug 28, 2024 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | -0.28% |
| Aug 27, 2024 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | -0.60% |
| Aug 26, 2024 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | -0.05% |
| Aug 23, 2024 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 2.93% |
| Aug 22, 2024 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | -0.40% |
| Aug 21, 2024 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 0.98% |
| Aug 20, 2024 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | -1.10% |
| Aug 19, 2024 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | 1.00% |
| Aug 16, 2024 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | 0.20% |
| Aug 15, 2024 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | 1.91% |
| Aug 14, 2024 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | -0.11% |
| Aug 13, 2024 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | 1.32% |
| Aug 12, 2024 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | -0.75% |
| Aug 9, 2024 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | 0.15% |
| Aug 8, 2024 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | 1.94% |
| Aug 7, 2024 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | -0.96% |
| Aug 6, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.88% |
| Aug 5, 2024 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | -2.78% |
| Aug 2, 2024 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | -2.93% |
| Aug 1, 2024 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | -2.49% |
| Jul 31, 2024 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | 0.33% |
| Jul 30, 2024 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | 0.42% |
| Jul 29, 2024 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | -0.65% |
| Jul 26, 2024 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | 1.49% |
| Jul 25, 2024 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | 1.37% |
| Jul 24, 2024 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | -1.82% |
| Jul 23, 2024 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | 0.57% |
| Jul 22, 2024 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | 1.19% |
| Jul 19, 2024 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | -0.39% |
| Jul 18, 2024 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | -1.31% |
| Jul 17, 2024 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | -0.60% |
| Jul 16, 2024 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | 3.03% |
| Jul 15, 2024 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | 1.53% |
| Jul 12, 2024 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | 0.87% |
| Jul 11, 2024 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | 3.08% |
| Jul 10, 2024 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 1.36% |
| Jul 9, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -0.37% |
| Jul 8, 2024 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | 0.27% |
| Jul 5, 2024 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -0.79% |
| Jul 3, 2024 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0.02% |
| Jul 2, 2024 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.58% |
| Jul 1, 2024 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -0.94% |
| Jun 28, 2024 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 0.73% |
| Jun 27, 2024 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0.52% |
| Jun 26, 2024 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -0.19% |
| Jun 25, 2024 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | -0.81% |
| Jun 24, 2024 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 1.05% |
| Jun 21, 2024 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 0.19% |
| Jun 20, 2024 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | -0.21% |
| Jun 18, 2024 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 0.04% |
| Jun 17, 2024 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 0.76% |
| Jun 14, 2024 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -1.29% |
| Jun 13, 2024 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | -0.98% |
| Jun 12, 2024 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 1.61% |
| Jun 11, 2024 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | -0.31% |
| Jun 10, 2024 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 0.27% |