T. Rowe Price Small-Cap Value I (PRVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.70
+0.16 (0.29%)
Nov 3, 2025, 8:07 AM EST
PRVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 55.70 | 55.70 | 55.70 | 55.70 | - | - |
| Oct 31, 2025 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | 0.29% |
| Oct 30, 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | -0.54% |
| Oct 29, 2025 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | -1.12% |
| Oct 28, 2025 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | -0.60% |
| Oct 27, 2025 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | 0.32% |
| Oct 24, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | 0.85% |
| Oct 23, 2025 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | 0.61% |
| Oct 22, 2025 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | -0.69% |
| Oct 21, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | 0.11% |
| Oct 20, 2025 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | 1.67% |
| Oct 17, 2025 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | 0.35% |
| Oct 16, 2025 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | -2.08% |
| Oct 15, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | 0.41% |
| Oct 14, 2025 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | 1.54% |
| Oct 13, 2025 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | 1.79% |
| Oct 10, 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | -2.68% |
| Oct 9, 2025 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | -0.77% |
| Oct 8, 2025 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | 0.61% |
| Oct 7, 2025 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | -1.08% |
| Oct 6, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | 0.09% |
| Oct 3, 2025 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | 0.48% |
| Oct 2, 2025 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | 0.16% |
| Oct 1, 2025 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | 0.23% |
| Sep 30, 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | 0.13% |
| Sep 29, 2025 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | -0.34% |
| Sep 26, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | 1.30% |
| Sep 25, 2025 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | -0.61% |
| Sep 24, 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | -0.54% |
| Sep 23, 2025 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | -0.05% |
| Sep 22, 2025 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | 0.05% |
| Sep 19, 2025 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | -1.08% |
| Sep 18, 2025 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 1.77% |
| Sep 17, 2025 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | - |
| Sep 16, 2025 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | 0.02% |
| Sep 15, 2025 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | -0.05% |
| Sep 12, 2025 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | -1.16% |
| Sep 11, 2025 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | 1.59% |
| Sep 10, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | -0.09% |
| Sep 9, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | -0.88% |
| Sep 8, 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | -0.11% |
| Sep 5, 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | 0.54% |
| Sep 4, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | 1.28% |
| Sep 3, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | -0.15% |
| Sep 2, 2025 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | -0.29% |
| Aug 29, 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | -0.27% |
| Aug 28, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | -0.04% |
| Aug 27, 2025 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | 0.56% |
| Aug 26, 2025 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | 0.46% |
| Aug 25, 2025 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | -0.74% |