PRVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 30, 2026	51.55	51.55	51.55	51.55	-	-0.92%
Mar 27, 2026	52.03	52.03	52.03	52.03	52.03	-1.48%
Mar 26, 2026	52.81	52.81	52.81	52.81	52.81	-1.14%
Mar 25, 2026	53.42	53.42	53.42	53.42	53.42	1.10%
Mar 24, 2026	52.84	52.84	52.84	52.84	52.84	1.11%
Mar 23, 2026	52.26	52.26	52.26	52.26	52.26	2.25%
Mar 20, 2026	51.11	51.11	51.11	51.11	51.11	-2.03%
Mar 19, 2026	52.17	52.17	52.17	52.17	52.17	0.29%
Mar 18, 2026	52.02	52.02	52.02	52.02	52.02	-1.14%
Mar 17, 2026	52.62	52.62	52.62	52.62	52.62	0.71%
Mar 16, 2026	52.25	52.25	52.25	52.25	52.25	0.83%
Mar 13, 2026	51.82	51.82	51.82	51.82	51.82	-0.31%
Mar 12, 2026	51.98	51.98	51.98	51.98	51.98	-2.05%
Mar 11, 2026	53.07	53.07	53.07	53.07	53.07	-0.32%
Mar 10, 2026	53.24	53.24	53.24	53.24	53.24	-0.13%
Mar 9, 2026	53.31	53.31	53.31	53.31	53.31	0.78%
Mar 6, 2026	52.90	52.90	52.90	52.90	52.90	-2.65%
Mar 5, 2026	54.34	54.34	54.34	54.34	54.34	-1.74%
Mar 4, 2026	55.30	55.30	55.30	55.30	55.30	0.71%
Mar 3, 2026	54.91	54.91	54.91	54.91	54.91	-1.58%
Mar 2, 2026	55.79	55.79	55.79	55.79	55.79	0.94%
Feb 27, 2026	55.27	55.27	55.27	55.27	55.27	-1.41%
Feb 26, 2026	56.06	56.06	56.06	56.06	56.06	0.30%
Feb 25, 2026	55.89	55.89	55.89	55.89	55.89	0.29%
Feb 24, 2026	55.73	55.73	55.73	55.73	55.73	0.72%
Feb 23, 2026	55.33	55.33	55.33	55.33	55.33	-1.41%
Feb 20, 2026	56.12	56.12	56.12	56.12	56.12	0.45%
Feb 19, 2026	55.87	55.87	55.87	55.87	55.87	-0.04%
Feb 18, 2026	55.89	55.89	55.89	55.89	55.89	0.36%
Feb 17, 2026	55.69	55.69	55.69	55.69	55.69	-
Feb 13, 2026	55.69	55.69	55.69	55.69	55.69	1.20%
Feb 12, 2026	55.03	55.03	55.03	55.03	55.03	-1.42%
Feb 11, 2026	55.82	55.82	55.82	55.82	55.82	-0.25%
Feb 10, 2026	55.96	55.96	55.96	55.96	55.96	-0.14%
Feb 9, 2026	56.04	56.04	56.04	56.04	56.04	3.22%
Feb 5, 2026	54.29	54.29	54.29	54.29	54.29	-1.38%
Feb 4, 2026	55.05	55.05	55.05	55.05	55.05	0.58%
Feb 3, 2026	54.73	54.73	54.73	54.73	54.73	0.61%
Feb 2, 2026	54.40	54.40	54.40	54.40	54.40	-0.57%
Jan 29, 2026	54.71	54.71	54.71	54.71	54.71	0.85%
Jan 28, 2026	54.25	54.25	54.25	54.25	54.25	-0.42%
Jan 27, 2026	54.48	54.48	54.48	54.48	54.48	0.04%
Jan 26, 2026	54.46	54.46	54.46	54.46	54.46	-1.50%
Jan 22, 2026	55.29	55.29	55.29	55.29	55.29	0.14%
Jan 21, 2026	55.21	55.21	55.21	55.21	55.21	2.22%
Jan 20, 2026	54.01	54.01	54.01	54.01	54.01	-1.44%
Jan 15, 2026	54.80	54.80	54.80	54.80	54.80	1.26%
Jan 14, 2026	54.12	54.12	54.12	54.12	54.12	0.58%
Jan 13, 2026	53.81	53.81	53.81	53.81	53.81	0.15%
Jan 12, 2026	53.73	53.73	53.73	53.73	53.73	-0.07%