T. Rowe Price Small-Cap Value Fund I Class (PRVIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
47.55
-0.14 (-0.29%)
Apr 25, 2025, 8:01 PM EDT
PRVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -0.29% |
| Apr 24, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 1.71% |
| Apr 23, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 1.23% |
| Apr 22, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 2.48% |
| Apr 21, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -2.08% |
| Apr 17, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0.98% |
| Apr 16, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | -0.59% |
| Apr 15, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0.20% |
| Apr 14, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 1.19% |
| Apr 11, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 1.23% |
| Apr 10, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -4.21% |
| Apr 9, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 8.04% |
| Apr 8, 2025 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | -2.43% |
| Apr 7, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | -1.38% |
| Apr 4, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -4.46% |
| Apr 3, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -6.51% |
| Apr 2, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 1.35% |
| Apr 1, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 0.02% |
| Mar 31, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 0.02% |
| Mar 28, 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | -1.58% |
| Mar 27, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -0.24% |
| Mar 26, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -0.61% |
| Mar 25, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | -0.37% |
| Mar 24, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 2.20% |
| Mar 21, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.52% |
| Mar 20, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | -0.32% |
| Mar 19, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 1.18% |
| Mar 18, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | -0.56% |
| Mar 17, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 1.03% |
| Mar 14, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 2.33% |
| Mar 13, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -1.48% |
| Mar 12, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0.14% |
| Mar 11, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | -0.06% |
| Mar 10, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | -2.42% |
| Mar 7, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0.36% |
| Mar 6, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -1.59% |
| Mar 5, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0.83% |
| Mar 4, 2025 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -1.60% |
| Mar 3, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | -1.80% |
| Feb 28, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0.91% |
| Feb 27, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | -0.86% |
| Feb 26, 2025 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | -0.10% |
| Feb 25, 2025 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | 0.27% |
| Feb 24, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | -1.79% |
| Feb 21, 2025 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | -0.82% |
| Feb 20, 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | -0.94% |
| Feb 19, 2025 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | -0.39% |
| Feb 18, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 0.76% |
| Feb 14, 2025 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | -0.02% |
| Feb 13, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 1.11% |