T. Rowe Price Small-Cap Value I (PRVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.12
+1.98 (3.73%)
Aug 22, 2025, 4:00 PM EDT
PRVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | 3.73% |
| Aug 21, 2025 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | -0.13% |
| Aug 20, 2025 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | -0.39% |
| Aug 19, 2025 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | -0.02% |
| Aug 18, 2025 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | -0.34% |
| Aug 14, 2025 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | -1.00% |
| Aug 13, 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | 2.19% |
| Aug 12, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 2.81% |
| Aug 11, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | -0.37% |
| Aug 8, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 0.15% |
| Aug 7, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | - |
| Aug 6, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -0.46% |
| Aug 5, 2025 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | 0.43% |
| Aug 4, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 1.59% |
| Aug 1, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | -1.57% |
| Jul 31, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | -0.84% |
| Jul 30, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | -0.80% |
| Jul 29, 2025 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | -0.28% |
| Jul 28, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | -0.28% |
| Jul 25, 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 0.28% |
| Jul 24, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | -1.22% |
| Jul 23, 2025 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | 0.49% |
| Jul 22, 2025 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | 1.10% |
| Jul 21, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | -0.21% |
| Jul 18, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | -0.40% |
| Jul 17, 2025 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | 0.99% |
| Jul 16, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | 0.64% |
| Jul 15, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | -2.18% |
| Jul 14, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | 0.38% |
| Jul 11, 2025 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | -0.82% |
| Jul 10, 2025 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | 0.58% |
| Jul 9, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.61% |
| Jul 8, 2025 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | 0.61% |
| Jul 7, 2025 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | -1.36% |
| Jul 3, 2025 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | 0.74% |
| Jul 2, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | 0.96% |
| Jul 1, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 1.38% |
| Jun 30, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | -0.04% |
| Jun 27, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.02% |
| Jun 26, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | 1.54% |
| Jun 25, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | -1.28% |
| Jun 24, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 0.86% |
| Jun 23, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 1.07% |
| Jun 20, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0.14% |
| Jun 18, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0.52% |
| Jun 17, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | -0.79% |
| Jun 16, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0.50% |
| Jun 13, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | -1.76% |
| Jun 12, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | -0.21% |
| Jun 11, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -0.49% |