PRVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 10, 2026	61.94	61.94	61.94	61.94	-	-
Aug 7, 2026	61.94	61.94	61.94	61.94	61.94	0.47%
Aug 6, 2026	61.65	61.65	61.65	61.65	61.65	-0.61%
Aug 5, 2026	62.03	62.03	62.03	62.03	62.03	-0.77%
Aug 4, 2026	62.51	62.51	62.51	62.51	62.51	1.17%
Aug 3, 2026	61.79	61.79	61.79	61.79	61.79	1.26%
Jul 31, 2026	61.02	61.02	61.02	61.02	61.02	-0.39%
Jul 30, 2026	61.26	61.26	61.26	61.26	61.26	0.38%
Jul 29, 2026	61.03	61.03	61.03	61.03	61.03	-1.42%
Jul 28, 2026	61.91	61.91	61.91	61.91	61.91	0.55%
Jul 27, 2026	61.57	61.57	61.57	61.57	61.57	0.18%
Jul 24, 2026	61.46	61.46	61.46	61.46	61.46	0.13%
Jul 23, 2026	61.38	61.38	61.38	61.38	61.38	-0.71%
Jul 22, 2026	61.82	61.82	61.82	61.82	61.82	-0.42%
Jul 21, 2026	62.08	62.08	62.08	62.08	62.08	1.09%
Jul 20, 2026	61.41	61.41	61.41	61.41	61.41	-0.87%
Jul 17, 2026	61.95	61.95	61.95	61.95	61.95	-0.58%
Jul 16, 2026	62.31	62.31	62.31	62.31	62.31	0.84%
Jul 15, 2026	61.79	61.79	61.79	61.79	61.79	0.15%
Jul 14, 2026	61.70	61.70	61.70	61.70	61.70	0.33%
Jul 13, 2026	61.50	61.50	61.50	61.50	61.50	-0.42%
Jul 10, 2026	61.76	61.76	61.76	61.76	61.76	-
Jul 9, 2026	61.76	61.76	61.76	61.76	61.76	1.25%
Jul 8, 2026	61.00	61.00	61.00	61.00	61.00	-1.17%
Jul 7, 2026	61.72	61.72	61.72	61.72	61.72	-0.85%
Jul 6, 2026	62.25	62.25	62.25	62.25	62.25	-0.05%
Jul 2, 2026	62.28	62.28	62.28	62.28	62.28	-0.40%
Jul 1, 2026	62.53	62.53	62.53	62.53	62.53	-0.43%
Jun 30, 2026	62.80	62.80	62.80	62.80	62.80	0.46%
Jun 29, 2026	62.51	62.51	62.51	62.51	62.51	-0.10%
Jun 26, 2026	62.57	62.57	62.57	62.57	62.57	0.68%
Jun 25, 2026	62.15	62.15	62.15	62.15	62.15	1.21%
Jun 24, 2026	61.41	61.41	61.41	61.41	61.41	0.59%
Jun 23, 2026	61.05	61.05	61.05	61.05	61.05	-0.51%
Jun 22, 2026	61.36	61.36	61.36	61.36	61.36	0.51%
Jun 18, 2026	61.05	61.05	61.05	61.05	61.05	1.85%
Jun 17, 2026	59.94	59.94	59.94	59.94	59.94	-1.19%
Jun 16, 2026	60.66	60.66	60.66	60.66	60.66	-0.56%
Jun 15, 2026	61.00	61.00	61.00	61.00	61.00	0.20%
Jun 12, 2026	60.88	60.88	60.88	60.88	60.88	1.21%
Jun 11, 2026	60.15	60.15	60.15	60.15	60.15	2.52%
Jun 10, 2026	58.67	58.67	58.67	58.67	58.67	-0.93%
Jun 9, 2026	59.22	59.22	59.22	59.22	59.22	0.53%
Jun 8, 2026	58.91	58.91	58.91	58.91	58.91	0.49%
Jun 5, 2026	58.62	58.62	58.62	58.62	58.62	-2.38%
Jun 4, 2026	60.05	60.05	60.05	60.05	60.05	1.16%
Jun 3, 2026	59.36	59.36	59.36	59.36	59.36	-0.82%
Jun 2, 2026	59.85	59.85	59.85	59.85	59.85	1.15%
Jun 1, 2026	59.17	59.17	59.17	59.17	59.17	-0.37%
May 29, 2026	59.39	59.39	59.39	59.39	59.39	-0.47%