T. Rowe Price Small-Cap Value I (PRVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.68
+1.15 (1.96%)
Nov 4, 2026, 4:00 PM EST
PRVIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | 1.96% |
| Nov 3, 2026 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | -0.29% |
| Nov 2, 2026 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | 0.76% |
| Oct 30, 2026 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | -0.78% |
| Oct 29, 2026 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | 1.42% |
| Oct 28, 2026 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | -0.17% |
| Oct 27, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.50% |
| Oct 26, 2026 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | 0.31% |
| Oct 23, 2026 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | -0.26% |
| Oct 22, 2026 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | 0.84% |
| Oct 21, 2026 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | 0.07% |
| Oct 20, 2026 | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | 1.67% |
| Oct 19, 2026 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | -0.23% |
| Oct 16, 2026 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | -0.72% |
| Oct 15, 2026 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | 1.23% |
| Oct 14, 2026 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | -1.30% |
| Oct 13, 2026 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | 0.02% |
| Oct 12, 2026 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 0.02% |
| Oct 9, 2026 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | 0.09% |
| Oct 8, 2026 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | 0.48% |
| Oct 7, 2026 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | -1.41% |
| Oct 6, 2026 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | -0.26% |
| Oct 5, 2026 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | 0.19% |
| Oct 2, 2026 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | 0.92% |
| Oct 1, 2026 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 0.50% |
| Sep 30, 2026 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | -0.49% |
| Sep 29, 2026 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | -0.37% |
| Sep 28, 2026 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | -0.70% |
| Sep 25, 2026 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | 0.24% |
| Sep 24, 2026 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | -0.17% |
| Sep 23, 2026 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | -1.49% |
| Sep 22, 2026 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | 0.05% |
| Sep 21, 2026 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | -0.07% |
| Sep 18, 2026 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | -0.44% |
| Sep 17, 2026 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | 0.29% |
| Sep 16, 2026 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | -0.93% |
| Sep 15, 2026 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | -0.52% |
| Sep 14, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | -0.40% |
| Sep 11, 2026 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | 0.42% |
| Sep 10, 2026 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | -0.87% |
| Sep 9, 2026 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | -1.31% |
| Sep 8, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -0.79% |
| Sep 4, 2026 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | 0.21% |
| Sep 3, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 0.46% |
| Sep 2, 2026 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | 0.95% |
| Sep 1, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -1.15% |
| Aug 31, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -0.62% |
| Aug 28, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | -0.80% |
| Aug 27, 2026 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | -0.23% |
| Aug 26, 2026 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | 0.21% |