T. Rowe Price Small-Cap Value I (PRVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.25
-0.26 (-0.44%)
Sep 18, 2026, 4:00 PM EST
PRVIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | -0.44% |
| Sep 17, 2026 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | 0.29% |
| Sep 16, 2026 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | -0.93% |
| Sep 15, 2026 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | -0.52% |
| Sep 14, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | -0.40% |
| Sep 11, 2026 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | 0.42% |
| Sep 10, 2026 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | -0.87% |
| Sep 9, 2026 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | -1.31% |
| Sep 8, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -0.79% |
| Sep 4, 2026 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | 0.21% |
| Sep 3, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 0.46% |
| Sep 2, 2026 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | 0.95% |
| Sep 1, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -1.15% |
| Aug 31, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -0.62% |
| Aug 28, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | -0.80% |
| Aug 27, 2026 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | -0.23% |
| Aug 26, 2026 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | 0.21% |
| Aug 25, 2026 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | 0.15% |
| Aug 24, 2026 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | -0.24% |
| Aug 21, 2026 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 0.44% |
| Aug 20, 2026 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | -0.92% |
| Aug 19, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0.32% |
| Aug 18, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | -1.11% |
| Aug 17, 2026 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | -0.38% |
| Aug 14, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | 0.35% |
| Aug 13, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0.32% |
| Aug 12, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.58% |
| Aug 11, 2026 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | 0.37% |
| Aug 10, 2026 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | -0.45% |
| Aug 7, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0.47% |
| Aug 6, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -0.61% |
| Aug 5, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | -0.77% |
| Aug 4, 2026 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 1.17% |
| Aug 3, 2026 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 1.26% |
| Jul 31, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | -0.39% |
| Jul 30, 2026 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | 0.38% |
| Jul 29, 2026 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | -1.42% |
| Jul 28, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 0.55% |
| Jul 27, 2026 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 0.18% |
| Jul 24, 2026 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | 0.13% |
| Jul 23, 2026 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | -0.71% |
| Jul 22, 2026 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | -0.42% |
| Jul 21, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 1.09% |
| Jul 20, 2026 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | -0.87% |
| Jul 17, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -0.58% |
| Jul 16, 2026 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 0.84% |
| Jul 15, 2026 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 0.15% |
| Jul 14, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | 0.33% |
| Jul 13, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -0.42% |
| Jul 10, 2026 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | - |