PRVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 4, 2026	59.36	59.36	59.36	59.36	-	-
Jun 3, 2026	59.36	59.36	59.36	59.36	59.36	-0.82%
Jun 2, 2026	59.85	59.85	59.85	59.85	59.85	1.15%
Jun 1, 2026	59.17	59.17	59.17	59.17	59.17	-0.37%
May 29, 2026	59.39	59.39	59.39	59.39	59.39	-0.47%
May 28, 2026	59.67	59.67	59.67	59.67	59.67	0.10%
May 27, 2026	59.61	59.61	59.61	59.61	59.61	0.02%
May 26, 2026	59.60	59.60	59.60	59.60	59.60	1.64%
May 22, 2026	58.64	58.64	58.64	58.64	58.64	0.53%
May 21, 2026	58.33	58.33	58.33	58.33	58.33	0.38%
May 20, 2026	58.11	58.11	58.11	58.11	58.11	2.02%
May 19, 2026	56.96	56.96	56.96	56.96	56.96	-0.89%
May 18, 2026	57.47	57.47	57.47	57.47	57.47	-0.17%
May 15, 2026	57.57	57.57	57.57	57.57	57.57	-1.93%
May 14, 2026	58.70	58.70	58.70	58.70	58.70	0.41%
May 13, 2026	58.46	58.46	58.46	58.46	58.46	-0.12%
May 12, 2026	58.53	58.53	58.53	58.53	58.53	-0.36%
May 11, 2026	58.74	58.74	58.74	58.74	58.74	-0.22%
May 8, 2026	58.87	58.87	58.87	58.87	58.87	0.50%
May 7, 2026	58.58	58.58	58.58	58.58	58.58	-1.23%
May 6, 2026	59.31	59.31	59.31	59.31	59.31	1.25%
May 5, 2026	58.58	58.58	58.58	58.58	58.58	1.45%
May 4, 2026	57.74	57.74	57.74	57.74	57.74	-0.65%
May 1, 2026	58.12	58.12	58.12	58.12	58.12	0.14%
Apr 30, 2026	58.04	58.04	58.04	58.04	58.04	1.99%
Apr 29, 2026	56.91	56.91	56.91	56.91	56.91	-0.99%
Apr 28, 2026	57.48	57.48	57.48	57.48	57.48	-0.67%
Apr 27, 2026	57.87	57.87	57.87	57.87	57.87	0.02%
Apr 24, 2026	57.86	57.86	57.86	57.86	57.86	0.12%
Apr 23, 2026	57.79	57.79	57.79	57.79	57.79	0.61%
Apr 22, 2026	57.44	57.44	57.44	57.44	57.44	0.16%
Apr 21, 2026	57.35	57.35	57.35	57.35	57.35	-0.98%
Apr 20, 2026	57.92	57.92	57.92	57.92	57.92	0.47%
Apr 17, 2026	57.65	57.65	57.65	57.65	57.65	2.05%
Apr 16, 2026	56.49	56.49	56.49	56.49	56.49	0.11%
Apr 15, 2026	56.43	56.43	56.43	56.43	56.43	-0.30%
Apr 14, 2026	56.60	56.60	56.60	56.60	56.60	0.57%
Apr 13, 2026	56.28	56.28	56.28	56.28	56.28	0.72%
Apr 10, 2026	55.88	55.88	55.88	55.88	55.88	-0.43%
Apr 9, 2026	56.12	56.12	56.12	56.12	56.12	0.77%
Apr 8, 2026	55.69	55.69	55.69	55.69	55.69	2.77%
Apr 7, 2026	54.19	54.19	54.19	54.19	54.19	0.46%
Apr 6, 2026	53.94	53.94	53.94	53.94	53.94	0.37%
Apr 2, 2026	53.74	53.74	53.74	53.74	53.74	0.66%
Apr 1, 2026	53.39	53.39	53.39	53.39	53.39	0.77%
Mar 31, 2026	52.98	52.98	52.98	52.98	52.98	2.77%
Mar 30, 2026	51.55	51.55	51.55	51.55	51.55	-0.92%
Mar 27, 2026	52.03	52.03	52.03	52.03	52.03	-1.48%
Mar 26, 2026	52.81	52.81	52.81	52.81	52.81	-1.14%
Mar 25, 2026	53.42	53.42	53.42	53.42	53.42	1.10%