Putnam Sustainable Retirement 2045 Fund Class A (PRVLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.20
+0.01 (0.04%)
At close: Feb 13, 2026
PRVLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.04% |
| Feb 12, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -1.10% |
| Feb 11, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.04% |
| Feb 10, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.16% |
| Feb 9, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.51% |
| Feb 6, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 1.73% |
| Feb 5, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -1.19% |
| Feb 4, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | - |
| Feb 3, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.71% |
| Feb 2, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.32% |
| Jan 30, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.59% |
| Jan 29, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.24% |
| Jan 28, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.35% |
| Jan 27, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.35% |
| Jan 26, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.24% |
| Jan 23, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.04% |
| Jan 22, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.32% |
| Jan 21, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 1.00% |
| Jan 20, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -1.72% |
| Jan 16, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.20% |
| Jan 15, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.16% |
| Jan 14, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.23% |
| Jan 13, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.43% |
| Jan 12, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.20% |
| Jan 9, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.47% |
| Jan 8, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.23% |
| Jan 7, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.35% |
| Jan 6, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.71% |
| Jan 5, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.47% |
| Jan 2, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.44% |
| Dec 31, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.59% |
| Dec 30, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -2.01% |
| Dec 29, 2025 | 25.45 | 25.45 | 25.45 | 25.93 | 25.45 | -0.15% |
| Dec 26, 2025 | 25.49 | 25.49 | 25.49 | 25.97 | 25.49 | 0.08% |
| Dec 24, 2025 | 25.47 | 25.47 | 25.47 | 25.95 | 25.47 | 0.19% |
| Dec 23, 2025 | 25.42 | 25.42 | 25.42 | 25.90 | 25.42 | 0.19% |
| Dec 22, 2025 | 25.37 | 25.37 | 25.37 | 25.85 | 25.37 | 0.43% |
| Dec 19, 2025 | 25.27 | 25.27 | 25.27 | 25.74 | 25.27 | 0.43% |
| Dec 18, 2025 | 25.16 | 25.16 | 25.16 | 25.63 | 25.16 | 0.55% |
| Dec 17, 2025 | 25.02 | 25.02 | 25.02 | 25.49 | 25.02 | -0.86% |
| Dec 16, 2025 | 25.24 | 25.24 | 25.24 | 25.71 | 25.24 | -0.08% |
| Dec 15, 2025 | 25.26 | 25.26 | 25.26 | 25.73 | 25.26 | -0.16% |
| Dec 12, 2025 | 25.30 | 25.30 | 25.30 | 25.77 | 25.29 | -1.07% |
| Dec 11, 2025 | 25.57 | 25.57 | 25.57 | 26.05 | 25.57 | 0.46% |
| Dec 10, 2025 | 25.45 | 25.45 | 25.45 | 25.93 | 25.45 | 0.82% |
| Dec 9, 2025 | 25.25 | 25.25 | 25.25 | 25.72 | 25.25 | -0.12% |
| Dec 8, 2025 | 25.28 | 25.28 | 25.28 | 25.75 | 25.28 | -0.43% |
| Dec 5, 2025 | 25.38 | 25.38 | 25.38 | 25.86 | 25.38 | 0.08% |
| Dec 4, 2025 | 25.36 | 25.36 | 25.36 | 25.84 | 25.36 | -0.15% |
| Dec 3, 2025 | 25.40 | 25.40 | 25.40 | 25.88 | 25.40 | 0.31% |