Putnam Retirement Advantage Plus 2045 Fund Class A (PRVLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.96
-0.01 (-0.04%)
At close: Apr 2, 2026
PRVLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.75% |
| Mar 31, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 2.33% |
| Mar 30, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.18% |
| Mar 27, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -1.20% |
| Mar 26, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -1.53% |
| Mar 25, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.70% |
| Mar 24, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.18% |
| Mar 23, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 1.11% |
| Mar 20, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -1.44% |
| Mar 19, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.13% |
| Mar 18, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.99% |
| Mar 17, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.30% |
| Mar 16, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.96% |
| Mar 13, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.57% |
| Mar 12, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.33% |
| Mar 11, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.17% |
| Mar 10, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.04% |
| Mar 9, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.65% |
| Mar 6, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -1.11% |
| Mar 5, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.76% |
| Mar 4, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.64% |
| Mar 3, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -1.30% |
| Mar 2, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.21% |
| Feb 27, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.38% |
| Feb 26, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.33% |
| Feb 25, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.63% |
| Feb 24, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.68% |
| Feb 23, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.88% |
| Feb 20, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.46% |
| Feb 19, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.21% |
| Feb 18, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.34% |
| Feb 17, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.08% |
| Feb 13, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.04% |
| Feb 12, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -1.12% |
| Feb 11, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.04% |
| Feb 10, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.17% |
| Feb 9, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.50% |
| Feb 6, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 1.75% |
| Feb 5, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -1.18% |
| Feb 4, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | - |
| Feb 3, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.71% |
| Feb 2, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.29% |
| Jan 30, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.58% |
| Jan 29, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.25% |
| Jan 28, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.33% |
| Jan 27, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.33% |
| Jan 26, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.25% |
| Jan 23, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.04% |
| Jan 22, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.34% |
| Jan 21, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.97% |