Putnam Retirement Advantage Plus 2045 Fund Class A (PRVLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.12
-0.09 (-0.36%)
At close: Jul 8, 2026
PRVLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.36% |
| Jul 7, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.71% |
| Jul 6, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.83% |
| Jul 2, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.08% |
| Jul 1, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.67% |
| Jun 30, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.59% |
| Jun 29, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 1.00% |
| Jun 26, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.24% |
| Jun 25, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.36% |
| Jun 24, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | - |
| Jun 23, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -1.50% |
| Jun 22, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.04% |
| Jun 18, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.00% |
| Jun 17, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.75% |
| Jun 16, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.43% |
| Jun 15, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 1.32% |
| Jun 12, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.40% |
| Jun 11, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 1.92% |
| Jun 10, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -1.33% |
| Jun 9, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.08% |
| Jun 8, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.28% |
| Jun 5, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -2.40% |
| Jun 4, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.32% |
| Jun 3, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.55% |
| Jun 2, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.39% |
| Jun 1, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.28% |
| May 29, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.08% |
| May 28, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.40% |
| May 27, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.04% |
| May 26, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.64% |
| May 22, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.32% |
| May 21, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.28% |
| May 20, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 1.14% |
| May 19, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.69% |
| May 18, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.04% |
| May 15, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -1.28% |
| May 14, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.52% |
| May 13, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.48% |
| May 12, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.32% |
| May 11, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.08% |
| May 8, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.49% |
| May 7, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.52% |
| May 6, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 1.26% |
| May 5, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.78% |
| May 4, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.37% |
| May 1, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.08% |
| Apr 30, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.99% |
| Apr 29, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.21% |
| Apr 28, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.41% |
| Apr 27, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.08% |