Putnam Retirement Advantage Plus 2045 Fund Class A (PRVLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.56
-0.17 (-0.69%)
At close: May 19, 2026
PRVLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.69% |
| May 18, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.04% |
| May 15, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -1.28% |
| May 14, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.52% |
| May 13, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.48% |
| May 12, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.32% |
| May 11, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.08% |
| May 8, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.49% |
| May 7, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.52% |
| May 6, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 1.26% |
| May 5, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.78% |
| May 4, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.37% |
| May 1, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.08% |
| Apr 30, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.99% |
| Apr 29, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.21% |
| Apr 28, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.41% |
| Apr 27, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.08% |
| Apr 24, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.62% |
| Apr 23, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.49% |
| Apr 22, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.70% |
| Apr 21, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.74% |
| Apr 20, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.21% |
| Apr 17, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.95% |
| Apr 16, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | - |
| Apr 15, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.42% |
| Apr 14, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.92% |
| Apr 13, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.72% |
| Apr 10, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | - |
| Apr 9, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.34% |
| Apr 8, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 2.34% |
| Apr 7, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.04% |
| Apr 6, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.35% |
| Apr 2, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.04% |
| Apr 1, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.75% |
| Mar 31, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 2.33% |
| Mar 30, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.18% |
| Mar 27, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -1.20% |
| Mar 26, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -1.53% |
| Mar 25, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.70% |
| Mar 24, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.18% |
| Mar 23, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 1.11% |
| Mar 20, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -1.44% |
| Mar 19, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.13% |
| Mar 18, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.99% |
| Mar 17, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.30% |
| Mar 16, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.96% |
| Mar 13, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.57% |
| Mar 12, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.33% |
| Mar 11, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.17% |
| Mar 10, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.04% |