Franklin Retirement Advantage Plus 2045 Fund Class A (PRVLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.81
-0.03 (-0.12%)
At close: Aug 26, 2026
PRVLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.12% |
| Aug 25, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.51% |
| Aug 24, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.27% |
| Aug 21, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.55% |
| Aug 20, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.58% |
| Aug 19, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.19% |
| Aug 18, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.69% |
| Aug 17, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.23% |
| Aug 14, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.12% |
| Aug 13, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.62% |
| Aug 12, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.35% |
| Aug 11, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.16% |
| Aug 10, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.08% |
| Aug 7, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.70% |
| Aug 6, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.27% |
| Aug 5, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.04% |
| Aug 4, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 1.34% |
| Aug 3, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.95% |
| Jul 31, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.16% |
| Jul 30, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 1.62% |
| Jul 29, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -1.16% |
| Jul 28, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.12% |
| Jul 27, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.24% |
| Jul 24, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | - |
| Jul 23, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.87% |
| Jul 22, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.20% |
| Jul 21, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 1.08% |
| Jul 20, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.28% |
| Jul 17, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.75% |
| Jul 16, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.59% |
| Jul 15, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.36% |
| Jul 14, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.44% |
| Jul 13, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.91% |
| Jul 10, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.32% |
| Jul 9, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.80% |
| Jul 8, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.36% |
| Jul 7, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.71% |
| Jul 6, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.83% |
| Jul 2, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.08% |
| Jul 1, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.67% |
| Jun 30, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.59% |
| Jun 29, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 1.00% |
| Jun 26, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.24% |
| Jun 25, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.36% |
| Jun 24, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | - |
| Jun 23, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -1.50% |
| Jun 22, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.04% |
| Jun 18, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.00% |
| Jun 17, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.75% |
| Jun 16, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.43% |