PGIM Quant Solutions Large-Cap Value Fund - Class R (PRVRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.84
+0.03 (0.23%)
Jun 27, 2025, 4:00 PM EDT
PRVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.23% |
| Jun 26, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 1.03% |
| Jun 25, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.63% |
| Jun 24, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.87% |
| Jun 23, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.80% |
| Jun 20, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.16% |
| Jun 18, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.08% |
| Jun 17, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.79% |
| Jun 16, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.64% |
| Jun 13, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.95% |
| Jun 12, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.48% |
| Jun 11, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.08% |
| Jun 10, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.32% |
| Jun 9, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.24% |
| Jun 6, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.96% |
| Jun 5, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | - |
| Jun 4, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.56% |
| Jun 3, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.56% |
| Jun 2, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.08% |
| May 30, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.16% |
| May 29, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.40% |
| May 28, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.80% |
| May 27, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.79% |
| May 23, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.16% |
| May 22, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.49% |
| May 21, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -1.83% |
| May 20, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.08% |
| May 19, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
| May 16, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.96% |
| May 15, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 1.13% |
| May 14, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.64% |
| May 13, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | - |
| May 12, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 2.64% |
| May 9, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.08% |
| May 8, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.50% |
| May 7, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.75% |
| May 6, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.58% |
| May 5, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.33% |
| May 2, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 1.77% |
| May 1, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.17% |
| Apr 30, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.08% |
| Apr 29, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.68% |
| Apr 28, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.43% |
| Apr 25, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | - |
| Apr 24, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 1.56% |
| Apr 23, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 1.05% |
| Apr 22, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 2.23% |
| Apr 21, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -2.01% |
| Apr 17, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.35% |
| Apr 16, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -1.13% |