PGIM Quant Solutions Large-Cap Value Fund - Class R (PRVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.07
+0.11 (0.85%)
Feb 13, 2026, 9:30 AM EST
PRVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.85% |
| Feb 12, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -1.22% |
| Feb 11, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.46% |
| Feb 10, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.31% |
| Feb 9, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.15% |
| Feb 6, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 1.78% |
| Feb 5, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.69% |
| Feb 4, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.31% |
| Feb 3, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.15% |
| Feb 2, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 1.01% |
| Jan 30, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.39% |
| Jan 29, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.39% |
| Jan 28, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.08% |
| Jan 27, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.23% |
| Jan 26, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.55% |
| Jan 23, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.63% |
| Jan 22, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.31% |
| Jan 21, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 1.59% |
| Jan 20, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -1.18% |
| Jan 16, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.31% |
| Jan 15, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.47% |
| Jan 14, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.40% |
| Jan 13, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.32% |
| Jan 12, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - |
| Jan 9, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.32% |
| Jan 8, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.56% |
| Jan 7, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.79% |
| Jan 6, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.96% |
| Jan 5, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.88% |
| Jan 2, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.81% |
| Dec 31, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.80% |
| Dec 30, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.16% |
| Dec 29, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.32% |
| Dec 26, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
| Dec 24, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.40% |
| Dec 23, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.08% |
| Dec 22, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.73% |
| Dec 19, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.65% |
| Dec 18, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.24% |
| Dec 17, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.16% |
| Dec 16, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -14.60% |
| Dec 15, 2025 | 12.39 | 12.39 | 12.39 | 14.38 | 12.39 | 0.28% |
| Dec 12, 2025 | 12.36 | 12.36 | 12.36 | 14.34 | 12.36 | -0.62% |
| Dec 11, 2025 | 12.44 | 12.44 | 12.44 | 14.43 | 12.43 | 0.77% |
| Dec 10, 2025 | 12.34 | 12.34 | 12.34 | 14.32 | 12.34 | 1.42% |
| Dec 9, 2025 | 12.17 | 12.17 | 12.17 | 14.12 | 12.17 | -0.07% |
| Dec 8, 2025 | 12.18 | 12.18 | 12.18 | 14.13 | 12.18 | -0.42% |
| Dec 5, 2025 | 12.23 | 12.23 | 12.23 | 14.19 | 12.23 | 0.21% |
| Dec 4, 2025 | 12.20 | 12.20 | 12.20 | 14.16 | 12.20 | 0.07% |
| Dec 3, 2025 | 12.19 | 12.19 | 12.19 | 14.15 | 12.19 | 0.64% |