PRVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2026	14.42	14.42	14.42	14.42	14.42	-0.55%
Jun 25, 2026	14.50	14.50	14.50	14.50	14.50	1.54%
Jun 24, 2026	14.28	14.28	14.28	14.28	14.28	0.07%
Jun 23, 2026	14.27	14.27	14.27	14.27	14.27	-1.11%
Jun 22, 2026	14.43	14.43	14.43	14.43	14.43	0.84%
Jun 18, 2026	14.31	14.31	14.31	14.31	14.31	0.49%
Jun 17, 2026	14.24	14.24	14.24	14.24	14.24	-0.97%
Jun 16, 2026	14.38	14.38	14.38	14.38	14.38	-0.42%
Jun 15, 2026	14.44	14.44	14.44	14.44	14.44	0.56%
Jun 12, 2026	14.36	14.36	14.36	14.36	14.36	0.91%
Jun 11, 2026	14.23	14.23	14.23	14.23	14.23	2.15%
Jun 10, 2026	13.93	13.93	13.93	13.93	13.93	-1.14%
Jun 9, 2026	14.09	14.09	14.09	14.09	14.09	0.43%
Jun 8, 2026	14.03	14.03	14.03	14.03	14.03	0.43%
Jun 5, 2026	13.97	13.97	13.97	13.97	13.97	-1.90%
Jun 4, 2026	14.24	14.24	14.24	14.24	14.24	0.56%
Jun 3, 2026	14.16	14.16	14.16	14.16	14.16	-0.07%
Jun 2, 2026	14.17	14.17	14.17	14.17	14.17	0.71%
Jun 1, 2026	14.07	14.07	14.07	14.07	14.07	0.21%
May 29, 2026	14.04	14.04	14.04	14.04	14.04	-
May 28, 2026	14.04	14.04	14.04	14.04	14.04	-0.07%
May 27, 2026	14.05	14.05	14.05	14.05	14.05	-
May 26, 2026	14.05	14.05	14.05	14.05	14.05	1.15%
May 22, 2026	13.89	13.89	13.89	13.89	13.89	0.65%
May 21, 2026	13.80	13.80	13.80	13.80	13.80	0.44%
May 20, 2026	13.74	13.74	13.74	13.74	13.74	0.96%
May 19, 2026	13.61	13.61	13.61	13.61	13.61	-0.29%
May 18, 2026	13.65	13.65	13.65	13.65	13.65	0.22%
May 15, 2026	13.62	13.62	13.62	13.62	13.62	-1.16%
May 14, 2026	13.78	13.78	13.78	13.78	13.78	0.15%
May 13, 2026	13.76	13.76	13.76	13.76	13.76	0.29%
May 12, 2026	13.72	13.72	13.72	13.72	13.72	-0.15%
May 11, 2026	13.74	13.74	13.74	13.74	13.74	0.07%
May 8, 2026	13.73	13.73	13.73	13.73	13.73	1.10%
May 7, 2026	13.58	13.58	13.58	13.58	13.58	-1.09%
May 6, 2026	13.73	13.73	13.73	13.73	13.73	0.81%
May 5, 2026	13.62	13.62	13.62	13.62	13.62	1.26%
May 4, 2026	13.45	13.45	13.45	13.45	13.45	-0.44%
May 1, 2026	13.51	13.51	13.51	13.51	13.51	-0.15%
Apr 30, 2026	13.53	13.53	13.53	13.53	13.53	1.73%
Apr 29, 2026	13.30	13.30	13.30	13.30	13.30	0.08%
Apr 28, 2026	13.29	13.29	13.29	13.29	13.29	-0.45%
Apr 27, 2026	13.35	13.35	13.35	13.35	13.35	0.07%
Apr 24, 2026	13.34	13.34	13.34	13.34	13.34	-0.15%
Apr 23, 2026	13.36	13.36	13.36	13.36	13.36	0.23%
Apr 22, 2026	13.33	13.33	13.33	13.33	13.33	0.15%
Apr 21, 2026	13.31	13.31	13.31	13.31	13.31	-0.37%
Apr 20, 2026	13.36	13.36	13.36	13.36	13.36	-0.07%
Apr 17, 2026	13.37	13.37	13.37	13.37	13.37	1.06%
Apr 16, 2026	13.23	13.23	13.23	13.23	13.23	0.38%