PRVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.46	15.46	15.46	15.46	15.46	0.06%
Aug 25, 2026	15.45	15.45	15.45	15.45	15.45	-0.06%
Aug 24, 2026	15.46	15.46	15.46	15.46	15.46	0.45%
Aug 21, 2026	15.39	15.39	15.39	15.39	15.39	0.52%
Aug 20, 2026	15.31	15.31	15.31	15.31	15.31	-0.78%
Aug 19, 2026	15.43	15.43	15.43	15.43	15.43	0.52%
Aug 18, 2026	15.35	15.35	15.35	15.35	15.35	0.20%
Aug 17, 2026	15.32	15.32	15.32	15.32	15.32	-0.65%
Aug 14, 2026	15.42	15.42	15.42	15.42	15.42	0.19%
Aug 13, 2026	15.39	15.39	15.39	15.39	15.39	0.46%
Aug 12, 2026	15.32	15.32	15.32	15.32	15.32	-
Aug 11, 2026	15.32	15.32	15.32	15.32	15.32	-0.20%
Aug 10, 2026	15.35	15.35	15.35	15.35	15.35	0.20%
Aug 7, 2026	15.32	15.32	15.32	15.32	15.32	0.46%
Aug 6, 2026	15.25	15.25	15.25	15.25	15.25	-
Aug 5, 2026	15.25	15.25	15.25	15.25	15.25	-0.46%
Aug 4, 2026	15.32	15.32	15.32	15.32	15.32	0.99%
Aug 3, 2026	15.17	15.17	15.17	15.17	15.17	0.80%
Jul 31, 2026	15.05	15.05	15.05	15.05	15.05	0.40%
Jul 30, 2026	14.99	14.99	14.99	14.99	14.99	0.27%
Jul 29, 2026	14.95	14.95	14.95	14.95	14.95	-0.73%
Jul 28, 2026	15.06	15.06	15.06	15.06	15.06	1.01%
Jul 27, 2026	14.91	14.91	14.91	14.91	14.91	0.68%
Jul 24, 2026	14.81	14.81	14.81	14.81	14.81	0.95%
Jul 23, 2026	14.67	14.67	14.67	14.67	14.67	-0.74%
Jul 22, 2026	14.78	14.78	14.78	14.78	14.78	-0.14%
Jul 21, 2026	14.80	14.80	14.80	14.80	14.80	0.54%
Jul 20, 2026	14.72	14.72	14.72	14.72	14.72	-0.34%
Jul 17, 2026	14.77	14.77	14.77	14.77	14.77	-0.47%
Jul 16, 2026	14.84	14.84	14.84	14.84	14.84	0.82%
Jul 15, 2026	14.72	14.72	14.72	14.72	14.72	0.34%
Jul 14, 2026	14.67	14.67	14.67	14.67	14.67	-0.41%
Jul 13, 2026	14.73	14.73	14.73	14.73	14.73	0.41%
Jul 10, 2026	14.67	14.67	14.67	14.67	14.67	0.20%
Jul 9, 2026	14.64	14.64	14.64	14.64	14.64	0.55%
Jul 8, 2026	14.56	14.56	14.56	14.56	14.56	-0.68%
Jul 7, 2026	14.66	14.66	14.66	14.66	14.66	0.27%
Jul 6, 2026	14.62	14.62	14.62	14.62	14.62	0.14%
Jul 2, 2026	14.60	14.60	14.60	14.60	14.60	0.97%
Jul 1, 2026	14.46	14.46	14.46	14.46	14.46	0.28%
Jun 30, 2026	14.42	14.42	14.42	14.42	14.42	-0.14%
Jun 29, 2026	14.44	14.44	14.44	14.44	14.44	0.14%
Jun 26, 2026	14.42	14.42	14.42	14.42	14.42	-0.55%
Jun 25, 2026	14.50	14.50	14.50	14.50	14.50	1.54%
Jun 24, 2026	14.28	14.28	14.28	14.28	14.28	0.07%
Jun 23, 2026	14.27	14.27	14.27	14.27	14.27	-1.11%
Jun 22, 2026	14.43	14.43	14.43	14.43	14.43	0.84%
Jun 18, 2026	14.31	14.31	14.31	14.31	14.31	0.49%
Jun 17, 2026	14.24	14.24	14.24	14.24	14.24	-0.97%
Jun 16, 2026	14.38	14.38	14.38	14.38	14.38	-0.42%