PRVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.61	13.61	13.61	13.61	13.61	-0.29%
May 18, 2026	13.65	13.65	13.65	13.65	13.65	0.22%
May 15, 2026	13.62	13.62	13.62	13.62	13.62	-1.16%
May 14, 2026	13.78	13.78	13.78	13.78	13.78	0.15%
May 13, 2026	13.76	13.76	13.76	13.76	13.76	0.29%
May 12, 2026	13.72	13.72	13.72	13.72	13.72	-0.15%
May 11, 2026	13.74	13.74	13.74	13.74	13.74	0.07%
May 8, 2026	13.73	13.73	13.73	13.73	13.73	1.10%
May 7, 2026	13.58	13.58	13.58	13.58	13.58	-1.09%
May 6, 2026	13.73	13.73	13.73	13.73	13.73	0.81%
May 5, 2026	13.62	13.62	13.62	13.62	13.62	1.26%
May 4, 2026	13.45	13.45	13.45	13.45	13.45	-0.44%
May 1, 2026	13.51	13.51	13.51	13.51	13.51	-0.15%
Apr 30, 2026	13.53	13.53	13.53	13.53	13.53	1.73%
Apr 29, 2026	13.30	13.30	13.30	13.30	13.30	0.08%
Apr 28, 2026	13.29	13.29	13.29	13.29	13.29	-0.45%
Apr 27, 2026	13.35	13.35	13.35	13.35	13.35	0.07%
Apr 24, 2026	13.34	13.34	13.34	13.34	13.34	-0.15%
Apr 23, 2026	13.36	13.36	13.36	13.36	13.36	0.23%
Apr 22, 2026	13.33	13.33	13.33	13.33	13.33	0.15%
Apr 21, 2026	13.31	13.31	13.31	13.31	13.31	-0.37%
Apr 20, 2026	13.36	13.36	13.36	13.36	13.36	-0.07%
Apr 17, 2026	13.37	13.37	13.37	13.37	13.37	1.06%
Apr 16, 2026	13.23	13.23	13.23	13.23	13.23	0.38%
Apr 15, 2026	13.18	13.18	13.18	13.18	13.18	-0.45%
Apr 14, 2026	13.24	13.24	13.24	13.24	13.24	0.53%
Apr 13, 2026	13.17	13.17	13.17	13.17	13.17	0.61%
Apr 10, 2026	13.09	13.09	13.09	13.09	13.09	-0.68%
Apr 9, 2026	13.18	13.18	13.18	13.18	13.18	0.46%
Apr 8, 2026	13.12	13.12	13.12	13.12	13.12	2.26%
Apr 7, 2026	12.83	12.83	12.83	12.83	12.83	-
Apr 6, 2026	12.83	12.83	12.83	12.83	12.83	0.47%
Apr 2, 2026	12.77	12.77	12.77	12.77	12.77	0.08%
Apr 1, 2026	12.76	12.76	12.76	12.76	12.76	0.71%
Mar 31, 2026	12.67	12.67	12.67	12.67	12.67	2.01%
Mar 30, 2026	12.42	12.42	12.42	12.42	12.42	-0.32%
Mar 27, 2026	12.46	12.46	12.46	12.46	12.46	-1.19%
Mar 26, 2026	12.61	12.61	12.61	12.61	12.61	-0.86%
Mar 25, 2026	12.72	12.72	12.72	12.72	12.72	0.32%
Mar 24, 2026	12.68	12.68	12.68	12.68	12.68	0.48%
Mar 23, 2026	12.62	12.62	12.62	12.62	12.62	0.96%
Mar 20, 2026	12.50	12.50	12.50	12.50	12.50	-1.19%
Mar 19, 2026	12.65	12.65	12.65	12.65	12.65	0.08%
Mar 18, 2026	12.64	12.64	12.64	12.64	12.64	-1.02%
Mar 17, 2026	12.77	12.77	12.77	12.77	12.77	0.55%
Mar 16, 2026	12.70	12.70	12.70	12.70	12.70	0.87%
Mar 13, 2026	12.59	12.59	12.59	12.59	12.59	-
Mar 12, 2026	12.59	12.59	12.59	12.59	12.59	-1.33%
Mar 11, 2026	12.76	12.76	12.76	12.76	12.76	0.08%
Mar 10, 2026	12.75	12.75	12.75	12.75	12.75	-0.39%