PGIM Quant Solutions Large-Cap Value Fund - Class R (PRVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.67
-0.11 (-0.74%)
At close: Jul 23, 2026
PRVRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.95% |
| Jul 23, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.74% |
| Jul 22, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.14% |
| Jul 21, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.54% |
| Jul 20, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.34% |
| Jul 17, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.47% |
| Jul 16, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.82% |
| Jul 15, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.34% |
| Jul 14, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.41% |
| Jul 13, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.41% |
| Jul 10, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.20% |
| Jul 9, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.55% |
| Jul 8, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.68% |
| Jul 7, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.27% |
| Jul 6, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.14% |
| Jul 2, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.97% |
| Jul 1, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.28% |
| Jun 30, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.14% |
| Jun 29, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.14% |
| Jun 26, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.55% |
| Jun 25, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.54% |
| Jun 24, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.07% |
| Jun 23, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -1.11% |
| Jun 22, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.84% |
| Jun 18, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.49% |
| Jun 17, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.97% |
| Jun 16, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.42% |
| Jun 15, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.56% |
| Jun 12, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.91% |
| Jun 11, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 2.15% |
| Jun 10, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -1.14% |
| Jun 9, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.43% |
| Jun 8, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.43% |
| Jun 5, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -1.90% |
| Jun 4, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.56% |
| Jun 3, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.07% |
| Jun 2, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.71% |
| Jun 1, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.21% |
| May 29, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - |
| May 28, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.07% |
| May 27, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| May 26, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 1.15% |
| May 22, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.65% |
| May 21, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.44% |
| May 20, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.96% |
| May 19, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.29% |
| May 18, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.22% |
| May 15, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -1.16% |
| May 14, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.15% |
| May 13, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.29% |