PRVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	33.24	33.24	33.24	33.24	33.24	-0.69%
May 18, 2026	33.47	33.47	33.47	33.47	33.47	0.03%
May 15, 2026	33.46	33.46	33.46	33.46	33.46	-1.24%
May 14, 2026	33.88	33.88	33.88	33.88	33.88	0.50%
May 13, 2026	33.71	33.71	33.71	33.71	33.71	0.48%
May 12, 2026	33.55	33.55	33.55	33.55	33.55	-0.30%
May 11, 2026	33.65	33.65	33.65	33.65	33.65	0.06%
May 8, 2026	33.63	33.63	33.63	33.63	33.63	0.51%
May 7, 2026	33.46	33.46	33.46	33.46	33.46	-0.54%
May 6, 2026	33.64	33.64	33.64	33.64	33.64	1.26%
May 5, 2026	33.22	33.22	33.22	33.22	33.22	0.76%
May 4, 2026	32.97	32.97	32.97	32.97	32.97	-0.36%
May 1, 2026	33.09	33.09	33.09	33.09	33.09	0.09%
Apr 30, 2026	33.06	33.06	33.06	33.06	33.06	0.98%
Apr 29, 2026	32.74	32.74	32.74	32.74	32.74	-0.18%
Apr 28, 2026	32.80	32.80	32.80	32.80	32.80	-0.43%
Apr 27, 2026	32.94	32.94	32.94	32.94	32.94	-0.06%
Apr 24, 2026	32.96	32.96	32.96	32.96	32.96	0.61%
Apr 23, 2026	32.76	32.76	32.76	32.76	32.76	-0.49%
Apr 22, 2026	32.92	32.92	32.92	32.92	32.92	0.70%
Apr 21, 2026	32.69	32.69	32.69	32.69	32.69	-0.73%
Apr 20, 2026	32.93	32.93	32.93	32.93	32.93	-0.21%
Apr 17, 2026	33.00	33.00	33.00	33.00	33.00	0.95%
Apr 16, 2026	32.69	32.69	32.69	32.69	32.69	-
Apr 15, 2026	32.69	32.69	32.69	32.69	32.69	0.40%
Apr 14, 2026	32.56	32.56	32.56	32.56	32.56	0.93%
Apr 13, 2026	32.26	32.26	32.26	32.26	32.26	0.72%
Apr 10, 2026	32.03	32.03	32.03	32.03	32.03	-
Apr 9, 2026	32.03	32.03	32.03	32.03	32.03	0.34%
Apr 8, 2026	31.92	31.92	31.92	31.92	31.92	2.34%
Apr 7, 2026	31.19	31.19	31.19	31.19	31.19	0.03%
Apr 6, 2026	31.18	31.18	31.18	31.18	31.18	0.35%
Apr 2, 2026	31.07	31.07	31.07	31.07	31.07	-0.03%
Apr 1, 2026	31.08	31.08	31.08	31.08	31.08	0.78%
Mar 31, 2026	30.84	30.84	30.84	30.84	30.84	2.32%
Mar 30, 2026	30.14	30.14	30.14	30.14	30.14	-0.20%
Mar 27, 2026	30.20	30.20	30.20	30.20	30.20	-1.21%
Mar 26, 2026	30.57	30.57	30.57	30.57	30.57	-1.51%
Mar 25, 2026	31.04	31.04	31.04	31.04	31.04	0.71%
Mar 24, 2026	30.82	30.82	30.82	30.82	30.82	-0.19%
Mar 23, 2026	30.88	30.88	30.88	30.88	30.88	1.11%
Mar 20, 2026	30.54	30.54	30.54	30.54	30.54	-1.42%
Mar 19, 2026	30.98	30.98	30.98	30.98	30.98	-0.13%
Mar 18, 2026	31.02	31.02	31.02	31.02	31.02	-0.99%
Mar 17, 2026	31.33	31.33	31.33	31.33	31.33	0.29%
Mar 16, 2026	31.24	31.24	31.24	31.24	31.24	0.97%
Mar 13, 2026	30.94	30.94	30.94	30.94	30.94	-0.58%
Mar 12, 2026	31.12	31.12	31.12	31.12	31.12	-1.33%
Mar 11, 2026	31.54	31.54	31.54	31.54	31.54	-0.16%
Mar 10, 2026	31.59	31.59	31.59	31.59	31.59	0.03%