PRVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	34.95	34.95	34.95	34.95	34.95	-0.11%
Aug 25, 2026	34.99	34.99	34.99	34.99	34.99	0.49%
Aug 24, 2026	34.82	34.82	34.82	34.82	34.82	-0.26%
Aug 21, 2026	34.91	34.91	34.91	34.91	34.91	0.52%
Aug 20, 2026	34.73	34.73	34.73	34.73	34.73	-0.54%
Aug 19, 2026	34.92	34.92	34.92	34.92	34.92	0.17%
Aug 18, 2026	34.86	34.86	34.86	34.86	34.86	-0.71%
Aug 17, 2026	35.11	35.11	35.11	35.11	35.11	-0.23%
Aug 14, 2026	35.19	35.19	35.19	35.19	35.19	-0.11%
Aug 13, 2026	35.23	35.23	35.23	35.23	35.23	0.63%
Aug 12, 2026	35.01	35.01	35.01	35.01	35.01	0.37%
Aug 11, 2026	34.88	34.88	34.88	34.88	34.88	-0.14%
Aug 10, 2026	34.93	34.93	34.93	34.93	34.93	-0.11%
Aug 7, 2026	34.97	34.97	34.97	34.97	34.97	0.72%
Aug 6, 2026	34.72	34.72	34.72	34.72	34.72	-0.26%
Aug 5, 2026	34.81	34.81	34.81	34.81	34.81	-0.03%
Aug 4, 2026	34.82	34.82	34.82	34.82	34.82	1.28%
Aug 3, 2026	34.38	34.38	34.38	34.38	34.38	1.00%
Jul 31, 2026	34.04	34.04	34.04	34.04	34.04	0.15%
Jul 30, 2026	33.99	33.99	33.99	33.99	33.99	1.61%
Jul 29, 2026	33.45	33.45	33.45	33.45	33.45	-1.15%
Jul 28, 2026	33.84	33.84	33.84	33.84	33.84	-0.12%
Jul 27, 2026	33.88	33.88	33.88	33.88	33.88	0.24%
Jul 24, 2026	33.80	33.80	33.80	33.80	33.80	-
Jul 23, 2026	33.80	33.80	33.80	33.80	33.80	-0.85%
Jul 22, 2026	34.09	34.09	34.09	34.09	34.09	-0.20%
Jul 21, 2026	34.16	34.16	34.16	34.16	34.16	1.07%
Jul 20, 2026	33.80	33.80	33.80	33.80	33.80	-0.27%
Jul 17, 2026	33.89	33.89	33.89	33.89	33.89	-0.73%
Jul 16, 2026	34.14	34.14	34.14	34.14	34.14	-0.61%
Jul 15, 2026	34.35	34.35	34.35	34.35	34.35	0.32%
Jul 14, 2026	34.24	34.24	34.24	34.24	34.24	0.47%
Jul 13, 2026	34.08	34.08	34.08	34.08	34.08	-0.90%
Jul 10, 2026	34.39	34.39	34.39	34.39	34.39	0.29%
Jul 9, 2026	34.29	34.29	34.29	34.29	34.29	0.82%
Jul 8, 2026	34.01	34.01	34.01	34.01	34.01	-0.35%
Jul 7, 2026	34.13	34.13	34.13	34.13	34.13	-0.73%
Jul 6, 2026	34.38	34.38	34.38	34.38	34.38	0.82%
Jul 2, 2026	34.10	34.10	34.10	34.10	34.10	-0.06%
Jul 1, 2026	34.12	34.12	34.12	34.12	34.12	-0.67%
Jun 30, 2026	34.35	34.35	34.35	34.35	34.35	0.59%
Jun 29, 2026	34.15	34.15	34.15	34.15	34.15	1.01%
Jun 26, 2026	33.81	33.81	33.81	33.81	33.81	-0.24%
Jun 25, 2026	33.89	33.89	33.89	33.89	33.89	0.36%
Jun 24, 2026	33.77	33.77	33.77	33.77	33.77	-
Jun 23, 2026	33.77	33.77	33.77	33.77	33.77	-1.49%
Jun 22, 2026	34.28	34.28	34.28	34.28	34.28	-0.03%
Jun 18, 2026	34.29	34.29	34.29	34.29	34.29	1.00%
Jun 17, 2026	33.95	33.95	33.95	33.95	33.95	-0.76%
Jun 16, 2026	34.21	34.21	34.21	34.21	34.21	-0.44%