PRVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	34.01	34.01	34.01	34.01	34.01	-0.35%
Jul 7, 2026	34.13	34.13	34.13	34.13	34.13	-0.73%
Jul 6, 2026	34.38	34.38	34.38	34.38	34.38	0.82%
Jul 2, 2026	34.10	34.10	34.10	34.10	34.10	-0.06%
Jul 1, 2026	34.12	34.12	34.12	34.12	34.12	-0.67%
Jun 30, 2026	34.35	34.35	34.35	34.35	34.35	0.59%
Jun 29, 2026	34.15	34.15	34.15	34.15	34.15	1.01%
Jun 26, 2026	33.81	33.81	33.81	33.81	33.81	-0.24%
Jun 25, 2026	33.89	33.89	33.89	33.89	33.89	0.36%
Jun 24, 2026	33.77	33.77	33.77	33.77	33.77	-
Jun 23, 2026	33.77	33.77	33.77	33.77	33.77	-1.49%
Jun 22, 2026	34.28	34.28	34.28	34.28	34.28	-0.03%
Jun 18, 2026	34.29	34.29	34.29	34.29	34.29	1.00%
Jun 17, 2026	33.95	33.95	33.95	33.95	33.95	-0.76%
Jun 16, 2026	34.21	34.21	34.21	34.21	34.21	-0.44%
Jun 15, 2026	34.36	34.36	34.36	34.36	34.36	1.33%
Jun 12, 2026	33.91	33.91	33.91	33.91	33.91	0.38%
Jun 11, 2026	33.78	33.78	33.78	33.78	33.78	1.96%
Jun 10, 2026	33.13	33.13	33.13	33.13	33.13	-1.37%
Jun 9, 2026	33.59	33.59	33.59	33.59	33.59	-0.06%
Jun 8, 2026	33.61	33.61	33.61	33.61	33.61	0.27%
Jun 5, 2026	33.52	33.52	33.52	33.52	33.52	-2.39%
Jun 4, 2026	34.34	34.34	34.34	34.34	34.34	0.29%
Jun 3, 2026	34.24	34.24	34.24	34.24	34.24	-0.52%
Jun 2, 2026	34.42	34.42	34.42	34.42	34.42	0.38%
Jun 1, 2026	34.29	34.29	34.29	34.29	34.29	0.29%
May 29, 2026	34.19	34.19	34.19	34.19	34.19	0.06%
May 28, 2026	34.17	34.17	34.17	34.17	34.17	0.41%
May 27, 2026	34.03	34.03	34.03	34.03	34.03	-0.06%
May 26, 2026	34.05	34.05	34.05	34.05	34.05	0.68%
May 22, 2026	33.82	33.82	33.82	33.82	33.82	0.33%
May 21, 2026	33.71	33.71	33.71	33.71	33.71	0.27%
May 20, 2026	33.62	33.62	33.62	33.62	33.62	1.14%
May 19, 2026	33.24	33.24	33.24	33.24	33.24	-0.69%
May 18, 2026	33.47	33.47	33.47	33.47	33.47	0.03%
May 15, 2026	33.46	33.46	33.46	33.46	33.46	-1.24%
May 14, 2026	33.88	33.88	33.88	33.88	33.88	0.50%
May 13, 2026	33.71	33.71	33.71	33.71	33.71	0.48%
May 12, 2026	33.55	33.55	33.55	33.55	33.55	-0.30%
May 11, 2026	33.65	33.65	33.65	33.65	33.65	0.06%
May 8, 2026	33.63	33.63	33.63	33.63	33.63	0.51%
May 7, 2026	33.46	33.46	33.46	33.46	33.46	-0.54%
May 6, 2026	33.64	33.64	33.64	33.64	33.64	1.26%
May 5, 2026	33.22	33.22	33.22	33.22	33.22	0.76%
May 4, 2026	32.97	32.97	32.97	32.97	32.97	-0.36%
May 1, 2026	33.09	33.09	33.09	33.09	33.09	0.09%
Apr 30, 2026	33.06	33.06	33.06	33.06	33.06	0.98%
Apr 29, 2026	32.74	32.74	32.74	32.74	32.74	-0.18%
Apr 28, 2026	32.80	32.80	32.80	32.80	32.80	-0.43%
Apr 27, 2026	32.94	32.94	32.94	32.94	32.94	-0.06%