T. Rowe Price All-Cap Opportunities Fund (PRWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.43
+2.19 (3.16%)
Apr 1, 2026, 8:10 AM EST
PRWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 71.43 | 71.43 | 71.43 | 71.43 | - | - |
| Mar 31, 2026 | 71.43 | 71.43 | 71.43 | 71.43 | 71.43 | 3.16% |
| Mar 30, 2026 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | -0.24% |
| Mar 27, 2026 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | -1.98% |
| Mar 26, 2026 | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | -1.65% |
| Mar 25, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 0.69% |
| Mar 24, 2026 | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | -0.29% |
| Mar 23, 2026 | 71.72 | 71.72 | 71.72 | 71.72 | 71.72 | 1.34% |
| Mar 20, 2026 | 70.77 | 70.77 | 70.77 | 70.77 | 70.77 | -1.48% |
| Mar 19, 2026 | 71.83 | 71.83 | 71.83 | 71.83 | 71.83 | -0.31% |
| Mar 18, 2026 | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | -1.67% |
| Mar 17, 2026 | 73.27 | 73.27 | 73.27 | 73.27 | 73.27 | 0.31% |
| Mar 16, 2026 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | 1.14% |
| Mar 13, 2026 | 72.22 | 72.22 | 72.22 | 72.22 | 72.22 | -0.62% |
| Mar 12, 2026 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | -2.00% |
| Mar 11, 2026 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | -0.46% |
| Mar 10, 2026 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | -0.39% |
| Mar 9, 2026 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | 0.99% |
| Mar 6, 2026 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | -1.82% |
| Mar 5, 2026 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | -0.24% |
| Mar 4, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | 0.80% |
| Mar 3, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -1.30% |
| Mar 2, 2026 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | -0.29% |
| Feb 27, 2026 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | -1.09% |
| Feb 26, 2026 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | -0.16% |
| Feb 25, 2026 | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | 0.97% |
| Feb 24, 2026 | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | 0.74% |
| Feb 23, 2026 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | -1.43% |
| Feb 20, 2026 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | 0.76% |
| Feb 19, 2026 | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | -0.40% |
| Feb 18, 2026 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | 0.85% |
| Feb 17, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0.46% |
| Feb 13, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | -0.12% |
| Feb 12, 2026 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | -2.40% |
| Feb 11, 2026 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | -0.08% |
| Feb 10, 2026 | 77.71 | 77.71 | 77.71 | 77.71 | 77.71 | -0.46% |
| Feb 9, 2026 | 78.07 | 78.07 | 78.07 | 78.07 | 78.07 | 0.59% |
| Feb 6, 2026 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | 2.19% |
| Feb 5, 2026 | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | -1.40% |
| Feb 4, 2026 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | -0.91% |
| Feb 3, 2026 | 77.74 | 77.74 | 77.74 | 77.74 | 77.74 | -1.23% |
| Feb 2, 2026 | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | 0.55% |
| Jan 30, 2026 | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | -1.42% |
| Jan 29, 2026 | 79.41 | 79.41 | 79.41 | 79.41 | 79.41 | -0.14% |
| Jan 28, 2026 | 79.52 | 79.52 | 79.52 | 79.52 | 79.52 | -0.28% |
| Jan 27, 2026 | 79.74 | 79.74 | 79.74 | 79.74 | 79.74 | 0.64% |
| Jan 26, 2026 | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | 0.43% |
| Jan 23, 2026 | 78.89 | 78.89 | 78.89 | 78.89 | 78.89 | -0.18% |
| Jan 22, 2026 | 79.03 | 79.03 | 79.03 | 79.03 | 79.03 | 0.43% |
| Jan 21, 2026 | 78.69 | 78.69 | 78.69 | 78.69 | 78.69 | 1.20% |