T. Rowe Price All-Cap Opportunities Fund (PRWAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
78.69
-0.10 (-0.13%)
Jul 15, 2025, 4:00 PM EDT
PRWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 78.69 | 78.69 | 78.69 | 78.69 | - | -0.13% |
| Jul 14, 2025 | 78.79 | 78.79 | 78.79 | 78.79 | 78.79 | 0.42% |
| Jul 11, 2025 | 78.46 | 78.46 | 78.46 | 78.46 | 78.46 | -0.47% |
| Jul 10, 2025 | 78.83 | 78.83 | 78.83 | 78.83 | 78.83 | -0.09% |
| Jul 9, 2025 | 78.90 | 78.90 | 78.90 | 78.90 | 78.90 | 0.62% |
| Jul 8, 2025 | 78.41 | 78.41 | 78.41 | 78.41 | 78.41 | -0.42% |
| Jul 7, 2025 | 78.74 | 78.74 | 78.74 | 78.74 | 78.74 | -0.56% |
| Jul 3, 2025 | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | 0.89% |
| Jul 2, 2025 | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | 0.19% |
| Jul 1, 2025 | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | -0.61% |
| Jun 30, 2025 | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | 0.70% |
| Jun 27, 2025 | 78.26 | 78.26 | 78.26 | 78.26 | 78.26 | 0.46% |
| Jun 26, 2025 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | 0.80% |
| Jun 25, 2025 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | -0.03% |
| Jun 24, 2025 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | 1.35% |
| Jun 23, 2025 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | 1.11% |
| Jun 20, 2025 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | -0.21% |
| Jun 18, 2025 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | -0.01% |
| Jun 17, 2025 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | -0.67% |
| Jun 16, 2025 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | 0.97% |
| Jun 13, 2025 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | -1.39% |
| Jun 12, 2025 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | 0.22% |
| Jun 11, 2025 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | -0.12% |
| Jun 10, 2025 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | 0.33% |
| Jun 9, 2025 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | -0.22% |
| Jun 6, 2025 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | 0.78% |
| Jun 5, 2025 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | -0.08% |
| Jun 4, 2025 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.45% |
| Jun 3, 2025 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | 0.53% |
| Jun 2, 2025 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | 0.67% |
| May 30, 2025 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | 0.09% |
| May 29, 2025 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | 0.34% |
| May 28, 2025 | 74.19 | 74.19 | 74.19 | 74.19 | 74.19 | -0.30% |
| May 27, 2025 | 74.41 | 74.41 | 74.41 | 74.41 | 74.41 | 1.58% |
| May 23, 2025 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | -0.57% |
| May 22, 2025 | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | -0.05% |
| May 21, 2025 | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | -1.76% |
| May 20, 2025 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | -0.44% |
| May 19, 2025 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | 0.23% |
| May 16, 2025 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | 0.55% |
| May 15, 2025 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | 0.34% |
| May 14, 2025 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | 0.32% |
| May 13, 2025 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | 0.68% |
| May 12, 2025 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | 2.66% |
| May 9, 2025 | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | -0.44% |
| May 8, 2025 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | 0.53% |
| May 7, 2025 | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | 0.43% |
| May 6, 2025 | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | -0.49% |
| May 5, 2025 | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | -0.33% |
| May 2, 2025 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | 1.49% |