T. Rowe Price All-Cap Opportunities Fund (PRWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.67
+0.02 (0.02%)
Aug 15, 2025, 8:09 AM EDT
PRWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 81.67 | 81.67 | 81.67 | 81.67 | - | - |
| Aug 14, 2025 | 81.67 | 81.67 | 81.67 | 81.67 | 81.67 | 0.02% |
| Aug 13, 2025 | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | 0.02% |
| Aug 12, 2025 | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | 1.56% |
| Aug 11, 2025 | 80.38 | 80.38 | 80.38 | 80.38 | 80.38 | -0.16% |
| Aug 8, 2025 | 80.51 | 80.51 | 80.51 | 80.51 | 80.51 | 0.88% |
| Aug 7, 2025 | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | -0.05% |
| Aug 6, 2025 | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 0.59% |
| Aug 5, 2025 | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | -0.79% |
| Aug 4, 2025 | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | 1.72% |
| Aug 1, 2025 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | -1.75% |
| Jul 31, 2025 | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | -0.09% |
| Jul 30, 2025 | 80.13 | 80.13 | 80.13 | 80.13 | 80.13 | 0.04% |
| Jul 29, 2025 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | -0.27% |
| Jul 28, 2025 | 80.32 | 80.32 | 80.32 | 80.32 | 80.32 | -0.06% |
| Jul 25, 2025 | 80.37 | 80.37 | 80.37 | 80.37 | 80.37 | 0.27% |
| Jul 24, 2025 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | 0.39% |
| Jul 23, 2025 | 79.84 | 79.84 | 79.84 | 79.84 | 79.84 | 0.71% |
| Jul 22, 2025 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | 0.03% |
| Jul 21, 2025 | 79.26 | 79.26 | 79.26 | 79.26 | 79.26 | 0.04% |
| Jul 18, 2025 | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | -0.25% |
| Jul 17, 2025 | 79.43 | 79.43 | 79.43 | 79.43 | 79.43 | 0.54% |
| Jul 16, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.39% |
| Jul 15, 2025 | 78.69 | 78.69 | 78.69 | 78.69 | 78.69 | -0.13% |
| Jul 14, 2025 | 78.79 | 78.79 | 78.79 | 78.79 | 78.79 | 0.42% |
| Jul 11, 2025 | 78.46 | 78.46 | 78.46 | 78.46 | 78.46 | -0.47% |
| Jul 10, 2025 | 78.83 | 78.83 | 78.83 | 78.83 | 78.83 | -0.09% |
| Jul 9, 2025 | 78.90 | 78.90 | 78.90 | 78.90 | 78.90 | 0.62% |
| Jul 8, 2025 | 78.41 | 78.41 | 78.41 | 78.41 | 78.41 | -0.42% |
| Jul 7, 2025 | 78.74 | 78.74 | 78.74 | 78.74 | 78.74 | -0.56% |
| Jul 3, 2025 | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | 0.89% |
| Jul 2, 2025 | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | 0.19% |
| Jul 1, 2025 | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | -0.61% |
| Jun 30, 2025 | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | 0.70% |
| Jun 27, 2025 | 78.26 | 78.26 | 78.26 | 78.26 | 78.26 | 0.46% |
| Jun 26, 2025 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | 0.80% |
| Jun 25, 2025 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | -0.03% |
| Jun 24, 2025 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | 1.35% |
| Jun 23, 2025 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | 1.11% |
| Jun 20, 2025 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | -0.21% |
| Jun 18, 2025 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | -0.01% |
| Jun 17, 2025 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | -0.67% |
| Jun 16, 2025 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | 0.97% |
| Jun 13, 2025 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | -1.39% |
| Jun 12, 2025 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | 0.22% |
| Jun 11, 2025 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | -0.12% |
| Jun 10, 2025 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | 0.33% |
| Jun 9, 2025 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | -0.22% |
| Jun 6, 2025 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | 0.78% |
| Jun 5, 2025 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | -0.08% |