T. Rowe Price All-Cap Opportunities Fund (PRWAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
76.36
+0.25 (0.33%)
Jun 10, 2025, 4:00 PM EDT
PRWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 76.36 | 76.36 | 76.36 | 76.36 | - | 0.33% |
| Jun 9, 2025 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | -0.22% |
| Jun 6, 2025 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | 0.78% |
| Jun 5, 2025 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | -0.08% |
| Jun 4, 2025 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.45% |
| Jun 3, 2025 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | 0.53% |
| Jun 2, 2025 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | 0.67% |
| May 30, 2025 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | 0.09% |
| May 29, 2025 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | 0.34% |
| May 28, 2025 | 74.19 | 74.19 | 74.19 | 74.19 | 74.19 | -0.30% |
| May 27, 2025 | 74.41 | 74.41 | 74.41 | 74.41 | 74.41 | 1.58% |
| May 23, 2025 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | -0.57% |
| May 22, 2025 | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | -0.05% |
| May 21, 2025 | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | -1.76% |
| May 20, 2025 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | -0.44% |
| May 19, 2025 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | 0.23% |
| May 16, 2025 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | 0.55% |
| May 15, 2025 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | 0.34% |
| May 14, 2025 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | 0.32% |
| May 13, 2025 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | 0.68% |
| May 12, 2025 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | 2.66% |
| May 9, 2025 | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | -0.44% |
| May 8, 2025 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | 0.53% |
| May 7, 2025 | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | 0.43% |
| May 6, 2025 | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | -0.49% |
| May 5, 2025 | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | -0.33% |
| May 2, 2025 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | 1.49% |
| May 1, 2025 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | 0.69% |
| Apr 30, 2025 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 0.23% |
| Apr 29, 2025 | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | 0.73% |
| Apr 28, 2025 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | 0.03% |
| Apr 25, 2025 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | 0.59% |
| Apr 24, 2025 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 1.85% |
| Apr 23, 2025 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | 1.55% |
| Apr 22, 2025 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 2.68% |
| Apr 21, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | -2.18% |
| Apr 17, 2025 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | -0.01% |
| Apr 16, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | -1.83% |
| Apr 15, 2025 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | 0.09% |
| Apr 14, 2025 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 0.86% |
| Apr 11, 2025 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 1.83% |
| Apr 10, 2025 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | -2.96% |
| Apr 9, 2025 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | 8.74% |
| Apr 8, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | -1.44% |
| Apr 7, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | -0.41% |
| Apr 4, 2025 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | -5.72% |
| Apr 3, 2025 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | -4.36% |
| Apr 2, 2025 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 0.78% |
| Apr 1, 2025 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 0.27% |
| Mar 31, 2025 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | 0.27% |