T. Rowe Price All-Cap Opportunities Fund (PRWAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
75.36
+0.17 (0.23%)
May 19, 2025, 8:04 PM EDT
PRWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 75.36 | 75.36 | 75.36 | 75.36 | - | 0.23% |
| May 16, 2025 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | 0.55% |
| May 15, 2025 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | 0.34% |
| May 14, 2025 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | 0.32% |
| May 13, 2025 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | 0.68% |
| May 12, 2025 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | 2.66% |
| May 9, 2025 | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | -0.44% |
| May 8, 2025 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | 0.53% |
| May 7, 2025 | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | 0.43% |
| May 6, 2025 | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | -0.49% |
| May 5, 2025 | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | -0.33% |
| May 2, 2025 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | 1.49% |
| May 1, 2025 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | 0.69% |
| Apr 30, 2025 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 0.23% |
| Apr 29, 2025 | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | 0.73% |
| Apr 28, 2025 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | 0.03% |
| Apr 25, 2025 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | 0.59% |
| Apr 24, 2025 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 1.85% |
| Apr 23, 2025 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | 1.55% |
| Apr 22, 2025 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 2.68% |
| Apr 21, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | -2.18% |
| Apr 17, 2025 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | -0.01% |
| Apr 16, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | -1.83% |
| Apr 15, 2025 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | 0.09% |
| Apr 14, 2025 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 0.86% |
| Apr 11, 2025 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 1.83% |
| Apr 10, 2025 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | -2.96% |
| Apr 9, 2025 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | 8.74% |
| Apr 8, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | -1.44% |
| Apr 7, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | -0.41% |
| Apr 4, 2025 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | -5.72% |
| Apr 3, 2025 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | -4.36% |
| Apr 2, 2025 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 0.78% |
| Apr 1, 2025 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 0.27% |
| Mar 31, 2025 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | 0.27% |
| Mar 28, 2025 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | -1.93% |
| Mar 27, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | -0.04% |
| Mar 26, 2025 | 71.43 | 71.43 | 71.43 | 71.43 | 71.43 | -1.24% |
| Mar 25, 2025 | 72.33 | 72.33 | 72.33 | 72.33 | 72.33 | 0.29% |
| Mar 24, 2025 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | 1.71% |
| Mar 21, 2025 | 70.91 | 70.91 | 70.91 | 70.91 | 70.91 | 0.13% |
| Mar 20, 2025 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | -0.25% |
| Mar 19, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 1.27% |
| Mar 18, 2025 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | -1.18% |
| Mar 17, 2025 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 0.88% |
| Mar 14, 2025 | 70.33 | 70.33 | 70.33 | 70.33 | 70.33 | 2.34% |
| Mar 13, 2025 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | -1.58% |
| Mar 12, 2025 | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | 0.66% |
| Mar 11, 2025 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | -0.09% |
| Mar 10, 2025 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | -3.03% |