T. Rowe Price All-Cap Opportunities Fund (PRWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.70
-0.09 (-0.12%)
At close: Feb 13, 2026
PRWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | -0.12% |
| Feb 12, 2026 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | -2.40% |
| Feb 11, 2026 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | -0.08% |
| Feb 10, 2026 | 77.71 | 77.71 | 77.71 | 77.71 | 77.71 | -0.46% |
| Feb 9, 2026 | 78.07 | 78.07 | 78.07 | 78.07 | 78.07 | 0.59% |
| Feb 6, 2026 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | 2.19% |
| Feb 5, 2026 | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | -1.40% |
| Feb 4, 2026 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | -0.91% |
| Feb 3, 2026 | 77.74 | 77.74 | 77.74 | 77.74 | 77.74 | -1.23% |
| Feb 2, 2026 | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | 0.55% |
| Jan 30, 2026 | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | -1.42% |
| Jan 29, 2026 | 79.41 | 79.41 | 79.41 | 79.41 | 79.41 | -0.14% |
| Jan 28, 2026 | 79.52 | 79.52 | 79.52 | 79.52 | 79.52 | -0.28% |
| Jan 27, 2026 | 79.74 | 79.74 | 79.74 | 79.74 | 79.74 | 0.64% |
| Jan 26, 2026 | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | 0.43% |
| Jan 23, 2026 | 78.89 | 78.89 | 78.89 | 78.89 | 78.89 | -0.18% |
| Jan 22, 2026 | 79.03 | 79.03 | 79.03 | 79.03 | 79.03 | 0.43% |
| Jan 21, 2026 | 78.69 | 78.69 | 78.69 | 78.69 | 78.69 | 1.20% |
| Jan 20, 2026 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | -2.10% |
| Jan 16, 2026 | 79.43 | 79.43 | 79.43 | 79.43 | 79.43 | -0.33% |
| Jan 15, 2026 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | 0.30% |
| Jan 14, 2026 | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | -0.77% |
| Jan 13, 2026 | 80.07 | 80.07 | 80.07 | 80.07 | 80.07 | -0.61% |
| Jan 12, 2026 | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | 0.06% |
| Jan 9, 2026 | 80.51 | 80.51 | 80.51 | 80.51 | 80.51 | 0.70% |
| Jan 8, 2026 | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | -0.52% |
| Jan 7, 2026 | 80.37 | 80.37 | 80.37 | 80.37 | 80.37 | -0.11% |
| Jan 6, 2026 | 80.46 | 80.46 | 80.46 | 80.46 | 80.46 | 0.59% |
| Jan 5, 2026 | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | 1.09% |
| Jan 2, 2026 | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | 0.15% |
| Dec 31, 2025 | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | -0.77% |
| Dec 30, 2025 | 79.62 | 79.62 | 79.62 | 79.62 | 79.62 | -0.34% |
| Dec 29, 2025 | 79.89 | 79.89 | 79.89 | 79.89 | 79.89 | -0.49% |
| Dec 26, 2025 | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | -0.02% |
| Dec 24, 2025 | 80.30 | 80.30 | 80.30 | 80.30 | 80.30 | 0.29% |
| Dec 23, 2025 | 80.07 | 80.07 | 80.07 | 80.07 | 80.07 | 0.49% |
| Dec 22, 2025 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | 0.70% |
| Dec 19, 2025 | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | 1.11% |
| Dec 18, 2025 | 78.26 | 78.26 | 78.26 | 78.26 | 78.26 | 0.88% |
| Dec 17, 2025 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | -1.31% |
| Dec 16, 2025 | 78.61 | 78.61 | 78.61 | 78.61 | 78.61 | -0.05% |
| Dec 15, 2025 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | -0.41% |
| Dec 12, 2025 | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | -1.30% |
| Dec 11, 2025 | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | -7.18% |
| Dec 10, 2025 | 79.60 | 79.60 | 79.60 | 86.20 | 79.60 | 0.22% |
| Dec 9, 2025 | 79.43 | 79.43 | 79.43 | 86.01 | 79.43 | -0.13% |
| Dec 8, 2025 | 79.53 | 79.53 | 79.53 | 86.12 | 79.53 | -0.20% |
| Dec 5, 2025 | 79.69 | 79.69 | 79.69 | 86.29 | 79.69 | 0.23% |
| Dec 4, 2025 | 79.50 | 79.50 | 79.50 | 86.09 | 79.50 | 0.20% |
| Dec 3, 2025 | 79.35 | 79.35 | 79.35 | 85.92 | 79.35 | 0.15% |