T. Rowe Price All-Cap Opportunities Fund (PRWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.99
-0.05 (-0.06%)
Oct 6, 2025, 8:09 AM EDT
PRWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 84.99 | 84.99 | 84.99 | 84.99 | - | - |
| Oct 3, 2025 | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | -0.06% |
| Oct 2, 2025 | 85.04 | 85.04 | 85.04 | 85.04 | 85.04 | 0.21% |
| Oct 1, 2025 | 84.86 | 84.86 | 84.86 | 84.86 | 84.86 | -0.04% |
| Sep 30, 2025 | 84.89 | 84.89 | 84.89 | 84.89 | 84.89 | 0.17% |
| Sep 29, 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0.49% |
| Sep 26, 2025 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | 0.44% |
| Sep 25, 2025 | 83.97 | 83.97 | 83.97 | 83.97 | 83.97 | -0.46% |
| Sep 24, 2025 | 84.36 | 84.36 | 84.36 | 84.36 | 84.36 | -0.26% |
| Sep 23, 2025 | 84.58 | 84.58 | 84.58 | 84.58 | 84.58 | -0.69% |
| Sep 22, 2025 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | 0.42% |
| Sep 19, 2025 | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | 0.64% |
| Sep 18, 2025 | 84.27 | 84.27 | 84.27 | 84.27 | 84.27 | 0.69% |
| Sep 17, 2025 | 83.69 | 83.69 | 83.69 | 83.69 | 83.69 | -0.02% |
| Sep 16, 2025 | 83.71 | 83.71 | 83.71 | 83.71 | 83.71 | -0.16% |
| Sep 15, 2025 | 83.84 | 83.84 | 83.84 | 83.84 | 83.84 | 0.43% |
| Sep 12, 2025 | 83.48 | 83.48 | 83.48 | 83.48 | 83.48 | -0.01% |
| Sep 11, 2025 | 83.49 | 83.49 | 83.49 | 83.49 | 83.49 | 0.58% |
| Sep 10, 2025 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | -0.01% |
| Sep 9, 2025 | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | 0.44% |
| Sep 8, 2025 | 82.66 | 82.66 | 82.66 | 82.66 | 82.66 | 0.40% |
| Sep 5, 2025 | 82.33 | 82.33 | 82.33 | 82.33 | 82.33 | -0.33% |
| Sep 4, 2025 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | 0.93% |
| Sep 3, 2025 | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | 0.61% |
| Sep 2, 2025 | 81.34 | 81.34 | 81.34 | 81.34 | 81.34 | -0.53% |
| Aug 29, 2025 | 81.77 | 81.77 | 81.77 | 81.77 | 81.77 | -0.76% |
| Aug 28, 2025 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | 0.52% |
| Aug 27, 2025 | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | -0.04% |
| Aug 26, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 0.55% |
| Aug 25, 2025 | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | -0.27% |
| Aug 22, 2025 | 81.77 | 81.77 | 81.77 | 81.77 | 81.77 | 1.49% |
| Aug 21, 2025 | 80.57 | 80.57 | 80.57 | 80.57 | 80.57 | -0.24% |
| Aug 20, 2025 | 80.76 | 80.76 | 80.76 | 80.76 | 80.76 | -0.10% |
| Aug 19, 2025 | 80.84 | 80.84 | 80.84 | 80.84 | 80.84 | -0.88% |
| Aug 18, 2025 | 81.56 | 81.56 | 81.56 | 81.56 | 81.56 | 0.07% |
| Aug 15, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -0.21% |
| Aug 14, 2025 | 81.67 | 81.67 | 81.67 | 81.67 | 81.67 | 0.02% |
| Aug 13, 2025 | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | 0.02% |
| Aug 12, 2025 | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | 1.56% |
| Aug 11, 2025 | 80.38 | 80.38 | 80.38 | 80.38 | 80.38 | -0.16% |
| Aug 8, 2025 | 80.51 | 80.51 | 80.51 | 80.51 | 80.51 | 0.88% |
| Aug 7, 2025 | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | -0.05% |
| Aug 6, 2025 | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 0.59% |
| Aug 5, 2025 | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | -0.79% |
| Aug 4, 2025 | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | 1.72% |
| Aug 1, 2025 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | -1.75% |
| Jul 31, 2025 | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | -0.09% |
| Jul 30, 2025 | 80.13 | 80.13 | 80.13 | 80.13 | 80.13 | 0.04% |
| Jul 29, 2025 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | -0.27% |
| Jul 28, 2025 | 80.32 | 80.32 | 80.32 | 80.32 | 80.32 | -0.06% |