PRWAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	80.62	81.08	80.62	81.08	-	-0.06%
Aug 25, 2026	81.13	81.13	81.13	81.13	81.13	0.63%
Aug 24, 2026	80.62	80.62	80.62	80.62	80.62	-0.37%
Aug 21, 2026	80.92	80.92	80.92	80.92	80.92	0.63%
Aug 20, 2026	80.41	80.41	80.41	80.41	80.41	-0.51%
Aug 19, 2026	80.82	80.82	80.82	80.82	80.82	-0.09%
Aug 18, 2026	80.89	80.89	80.89	80.89	80.89	-1.32%
Aug 17, 2026	81.97	81.97	81.97	81.97	81.97	-0.41%
Aug 14, 2026	82.31	82.31	82.31	82.31	82.31	-0.12%
Aug 13, 2026	82.41	82.41	82.41	82.41	82.41	-
Aug 12, 2026	82.41	82.41	82.41	82.41	82.41	0.54%
Aug 11, 2026	81.97	81.97	81.97	81.97	81.97	0.15%
Aug 10, 2026	81.85	81.85	81.85	81.85	81.85	-0.27%
Aug 7, 2026	82.07	82.07	82.07	82.07	82.07	0.75%
Aug 6, 2026	81.46	81.46	81.46	81.46	81.46	-0.13%
Aug 5, 2026	81.57	81.57	81.57	81.57	81.57	-0.04%
Aug 4, 2026	81.60	81.60	81.60	81.60	81.60	1.83%
Aug 3, 2026	80.13	80.13	80.13	80.13	80.13	1.65%
Jul 31, 2026	78.83	78.83	78.83	78.83	78.83	0.88%
Jul 30, 2026	78.14	78.14	78.14	78.14	78.14	1.76%
Jul 29, 2026	76.79	76.79	76.79	76.79	76.79	-1.89%
Jul 28, 2026	78.27	78.27	78.27	78.27	78.27	0.01%
Jul 27, 2026	78.26	78.26	78.26	78.26	78.26	-0.03%
Jul 24, 2026	78.28	78.28	78.28	78.28	78.28	-0.19%
Jul 23, 2026	78.43	78.43	78.43	78.43	78.43	-0.92%
Jul 22, 2026	79.16	79.16	79.16	79.16	79.16	-0.14%
Jul 21, 2026	79.27	79.27	79.27	79.27	79.27	1.34%
Jul 20, 2026	78.22	78.22	78.22	78.22	78.22	-0.39%
Jul 17, 2026	78.53	78.53	78.53	78.53	78.53	-1.12%
Jul 16, 2026	79.42	79.42	79.42	79.42	79.42	-0.80%
Jul 15, 2026	80.06	80.06	80.06	80.06	80.06	0.40%
Jul 14, 2026	79.74	79.74	79.74	79.74	79.74	0.82%
Jul 13, 2026	79.09	79.09	79.09	79.09	79.09	-1.13%
Jul 10, 2026	79.99	79.99	79.99	79.99	79.99	0.44%
Jul 9, 2026	79.64	79.64	79.64	79.64	79.64	1.04%
Jul 8, 2026	78.82	78.82	78.82	78.82	78.82	-0.28%
Jul 7, 2026	79.04	79.04	79.04	79.04	79.04	-0.98%
Jul 6, 2026	79.82	79.82	79.82	79.82	79.82	0.74%
Jul 2, 2026	79.23	79.23	79.23	79.23	79.23	-0.43%
Jul 1, 2026	79.57	79.57	79.57	79.57	79.57	-0.44%
Jun 30, 2026	79.92	79.92	79.92	79.92	79.92	1.45%
Jun 29, 2026	78.78	78.78	78.78	78.78	78.78	1.26%
Jun 26, 2026	77.80	77.80	77.80	77.80	77.80	-0.24%
Jun 25, 2026	77.99	77.99	77.99	77.99	77.99	0.01%
Jun 24, 2026	77.98	77.98	77.98	77.98	77.98	0.30%
Jun 23, 2026	77.75	77.75	77.75	77.75	77.75	-1.74%
Jun 22, 2026	79.13	79.13	79.13	79.13	79.13	-0.50%
Jun 18, 2026	79.53	79.53	79.53	79.53	79.53	1.44%
Jun 17, 2026	78.40	78.40	78.40	78.40	78.40	-1.05%
Jun 16, 2026	79.23	79.23	79.23	79.23	79.23	-0.61%