PRWAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	77.03	77.03	77.03	77.03	-	-1.02%
May 18, 2026	77.82	77.82	77.82	77.82	77.82	-0.03%
May 15, 2026	77.84	77.84	77.84	77.84	77.84	-1.61%
May 14, 2026	79.11	79.11	79.11	79.11	79.11	0.85%
May 13, 2026	78.44	78.44	78.44	78.44	78.44	0.03%
May 12, 2026	78.42	78.42	78.42	78.42	78.42	0.18%
May 11, 2026	78.28	78.28	78.28	78.28	78.28	-0.19%
May 8, 2026	78.43	78.43	78.43	78.43	78.43	-0.04%
May 7, 2026	78.46	78.46	78.46	78.46	78.46	-0.61%
May 6, 2026	78.94	78.94	78.94	78.94	78.94	2.00%
May 5, 2026	77.39	77.39	77.39	77.39	77.39	0.61%
May 4, 2026	76.92	76.92	76.92	76.92	76.92	-0.71%
May 1, 2026	77.47	77.47	77.47	77.47	77.47	-0.22%
Apr 30, 2026	77.64	77.64	77.64	77.64	77.64	0.74%
Apr 29, 2026	77.07	77.07	77.07	77.07	77.07	-0.36%
Apr 28, 2026	77.35	77.35	77.35	77.35	77.35	-0.78%
Apr 27, 2026	77.96	77.96	77.96	77.96	77.96	0.17%
Apr 24, 2026	77.83	77.83	77.83	77.83	77.83	0.63%
Apr 23, 2026	77.34	77.34	77.34	77.34	77.34	-0.73%
Apr 22, 2026	77.91	77.91	77.91	77.91	77.91	0.62%
Apr 21, 2026	77.43	77.43	77.43	77.43	77.43	-0.95%
Apr 20, 2026	78.17	78.17	78.17	78.17	78.17	-0.13%
Apr 17, 2026	78.27	78.27	78.27	78.27	78.27	1.45%
Apr 16, 2026	77.15	77.15	77.15	77.15	77.15	-0.01%
Apr 15, 2026	77.16	77.16	77.16	77.16	77.16	0.69%
Apr 14, 2026	76.63	76.63	76.63	76.63	76.63	1.27%
Apr 13, 2026	75.67	75.67	75.67	75.67	75.67	1.08%
Apr 10, 2026	74.86	74.86	74.86	74.86	74.86	-0.04%
Apr 9, 2026	74.89	74.89	74.89	74.89	74.89	0.50%
Apr 8, 2026	74.52	74.52	74.52	74.52	74.52	2.99%
Apr 7, 2026	72.36	72.36	72.36	72.36	72.36	0.04%
Apr 6, 2026	72.33	72.33	72.33	72.33	72.33	0.64%
Apr 2, 2026	71.87	71.87	71.87	71.87	71.87	0.10%
Apr 1, 2026	71.80	71.80	71.80	71.80	71.80	0.52%
Mar 31, 2026	71.43	71.43	71.43	71.43	71.43	3.16%
Mar 30, 2026	69.24	69.24	69.24	69.24	69.24	-0.24%
Mar 27, 2026	69.41	69.41	69.41	69.41	69.41	-1.98%
Mar 26, 2026	70.81	70.81	70.81	70.81	70.81	-1.65%
Mar 25, 2026	72.00	72.00	72.00	72.00	72.00	0.69%
Mar 24, 2026	71.51	71.51	71.51	71.51	71.51	-0.29%
Mar 23, 2026	71.72	71.72	71.72	71.72	71.72	1.34%
Mar 20, 2026	70.77	70.77	70.77	70.77	70.77	-1.48%
Mar 19, 2026	71.83	71.83	71.83	71.83	71.83	-0.31%
Mar 18, 2026	72.05	72.05	72.05	72.05	72.05	-1.67%
Mar 17, 2026	73.27	73.27	73.27	73.27	73.27	0.31%
Mar 16, 2026	73.04	73.04	73.04	73.04	73.04	1.14%
Mar 13, 2026	72.22	72.22	72.22	72.22	72.22	-0.62%
Mar 12, 2026	72.67	72.67	72.67	72.67	72.67	-2.00%
Mar 11, 2026	74.15	74.15	74.15	74.15	74.15	-0.46%
Mar 10, 2026	74.49	74.49	74.49	74.49	74.49	-0.39%