PRWAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	79.64	79.64	79.64	79.64	79.64	1.04%
Jul 8, 2026	78.82	78.82	78.82	78.82	78.82	-0.28%
Jul 7, 2026	79.04	79.04	79.04	79.04	79.04	-0.98%
Jul 6, 2026	79.82	79.82	79.82	79.82	79.82	0.74%
Jul 2, 2026	79.23	79.23	79.23	79.23	79.23	-0.43%
Jul 1, 2026	79.57	79.57	79.57	79.57	79.57	-0.44%
Jun 30, 2026	79.92	79.92	79.92	79.92	79.92	1.45%
Jun 29, 2026	78.78	78.78	78.78	78.78	78.78	1.26%
Jun 26, 2026	77.80	77.80	77.80	77.80	77.80	-0.24%
Jun 25, 2026	77.99	77.99	77.99	77.99	77.99	0.01%
Jun 24, 2026	77.98	77.98	77.98	77.98	77.98	0.30%
Jun 23, 2026	77.75	77.75	77.75	77.75	77.75	-1.74%
Jun 22, 2026	79.13	79.13	79.13	79.13	79.13	-0.50%
Jun 18, 2026	79.53	79.53	79.53	79.53	79.53	1.44%
Jun 17, 2026	78.40	78.40	78.40	78.40	78.40	-1.05%
Jun 16, 2026	79.23	79.23	79.23	79.23	79.23	-0.61%
Jun 15, 2026	79.72	79.72	79.72	79.72	79.72	1.94%
Jun 12, 2026	78.20	78.20	78.20	78.20	78.20	0.72%
Jun 11, 2026	77.64	77.64	77.64	77.64	77.64	2.24%
Jun 10, 2026	75.94	75.94	75.94	75.94	75.94	-2.00%
Jun 9, 2026	77.49	77.49	77.49	77.49	77.49	-0.01%
Jun 8, 2026	77.50	77.50	77.50	77.50	77.50	0.21%
Jun 5, 2026	77.34	77.34	77.34	77.34	77.34	-2.84%
Jun 4, 2026	79.60	79.60	79.60	79.60	79.60	0.52%
Jun 3, 2026	79.19	79.19	79.19	79.19	79.19	-0.88%
Jun 2, 2026	79.89	79.89	79.89	79.89	79.89	0.18%
Jun 1, 2026	79.75	79.75	79.75	79.75	79.75	0.40%
May 29, 2026	79.43	79.43	79.43	79.43	79.43	0.18%
May 28, 2026	79.29	79.29	79.29	79.29	79.29	0.60%
May 27, 2026	78.82	78.82	78.82	78.82	78.82	0.17%
May 26, 2026	78.69	78.69	78.69	78.69	78.69	0.74%
May 22, 2026	78.11	78.11	78.11	78.11	78.11	0.04%
May 21, 2026	78.08	78.08	78.08	78.08	78.08	0.17%
May 20, 2026	77.95	77.95	77.95	77.95	77.95	1.19%
May 19, 2026	77.03	77.03	77.03	77.03	77.03	-1.02%
May 18, 2026	77.82	77.82	77.82	77.82	77.82	-0.03%
May 15, 2026	77.84	77.84	77.84	77.84	77.84	-1.61%
May 14, 2026	79.11	79.11	79.11	79.11	79.11	0.85%
May 13, 2026	78.44	78.44	78.44	78.44	78.44	0.03%
May 12, 2026	78.42	78.42	78.42	78.42	78.42	0.18%
May 11, 2026	78.28	78.28	78.28	78.28	78.28	-0.19%
May 8, 2026	78.43	78.43	78.43	78.43	78.43	-0.04%
May 7, 2026	78.46	78.46	78.46	78.46	78.46	-0.61%
May 6, 2026	78.94	78.94	78.94	78.94	78.94	2.00%
May 5, 2026	77.39	77.39	77.39	77.39	77.39	0.61%
May 4, 2026	76.92	76.92	76.92	76.92	76.92	-0.71%
May 1, 2026	77.47	77.47	77.47	77.47	77.47	-0.22%
Apr 30, 2026	77.64	77.64	77.64	77.64	77.64	0.74%
Apr 29, 2026	77.07	77.07	77.07	77.07	77.07	-0.36%
Apr 28, 2026	77.35	77.35	77.35	77.35	77.35	-0.78%