T. Rowe Price All-Cap Opportunities Fund (PRWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.44
+0.39 (0.49%)
Oct 15, 2026, 4:00 PM EST
PRWAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | 0.49% |
| Oct 14, 2026 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | -1.46% |
| Oct 13, 2026 | 81.24 | 81.24 | 81.24 | 81.24 | 81.24 | 0.06% |
| Oct 12, 2026 | 81.19 | 81.19 | 81.19 | 81.19 | 81.19 | -0.40% |
| Oct 9, 2026 | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | 0.68% |
| Oct 8, 2026 | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | -0.75% |
| Oct 7, 2026 | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | -0.74% |
| Oct 6, 2026 | 82.19 | 82.19 | 82.19 | 82.19 | 82.19 | 0.39% |
| Oct 5, 2026 | 81.87 | 81.87 | 81.87 | 81.87 | 81.87 | 0.91% |
| Oct 2, 2026 | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | 1.07% |
| Oct 1, 2026 | 80.27 | 80.27 | 80.27 | 80.27 | 80.27 | - |
| Sep 30, 2026 | 80.27 | 80.27 | 80.27 | 80.27 | 80.27 | -0.31% |
| Sep 29, 2026 | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | 0.34% |
| Sep 28, 2026 | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | -0.96% |
| Sep 25, 2026 | 81.03 | 81.03 | 81.03 | 81.03 | 81.03 | 0.41% |
| Sep 24, 2026 | 80.70 | 80.70 | 80.70 | 80.70 | 80.70 | 0.15% |
| Sep 23, 2026 | 80.58 | 80.58 | 80.58 | 80.58 | 80.58 | -1.01% |
| Sep 22, 2026 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | 0.02% |
| Sep 21, 2026 | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | 1.69% |
| Sep 18, 2026 | 80.03 | 80.03 | 80.03 | 80.03 | 80.03 | 0.10% |
| Sep 17, 2026 | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | 1.29% |
| Sep 16, 2026 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | -0.23% |
| Sep 15, 2026 | 79.11 | 79.11 | 79.11 | 79.11 | 79.11 | -0.52% |
| Sep 14, 2026 | 79.52 | 79.52 | 79.52 | 79.52 | 79.52 | -0.95% |
| Sep 11, 2026 | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | 0.85% |
| Sep 10, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | -0.86% |
| Sep 9, 2026 | 80.29 | 80.29 | 80.29 | 80.29 | 80.29 | -0.85% |
| Sep 8, 2026 | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | -0.41% |
| Sep 4, 2026 | 81.31 | 81.31 | 81.31 | 81.31 | 81.31 | 0.07% |
| Sep 3, 2026 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.83% |
| Sep 2, 2026 | 80.58 | 80.58 | 80.58 | 80.58 | 80.58 | 0.86% |
| Sep 1, 2026 | 79.89 | 79.89 | 79.89 | 79.89 | 79.89 | -0.88% |
| Aug 31, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | -0.44% |
| Aug 28, 2026 | 80.96 | 80.96 | 80.96 | 80.96 | 80.96 | -0.50% |
| Aug 27, 2026 | 81.37 | 81.37 | 81.37 | 81.37 | 81.37 | 0.36% |
| Aug 26, 2026 | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | -0.06% |
| Aug 25, 2026 | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | 0.63% |
| Aug 24, 2026 | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | -0.37% |
| Aug 21, 2026 | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | 0.63% |
| Aug 20, 2026 | 80.41 | 80.41 | 80.41 | 80.41 | 80.41 | -0.51% |
| Aug 19, 2026 | 80.82 | 80.82 | 80.82 | 80.82 | 80.82 | -0.09% |
| Aug 18, 2026 | 80.89 | 80.89 | 80.89 | 80.89 | 80.89 | -1.32% |
| Aug 17, 2026 | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | -0.41% |
| Aug 14, 2026 | 82.31 | 82.31 | 82.31 | 82.31 | 82.31 | -0.12% |
| Aug 13, 2026 | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | - |
| Aug 12, 2026 | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | 0.54% |
| Aug 11, 2026 | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | 0.15% |
| Aug 10, 2026 | 81.85 | 81.85 | 81.85 | 81.85 | 81.85 | -0.27% |
| Aug 7, 2026 | 82.07 | 82.07 | 82.07 | 82.07 | 82.07 | 0.75% |
| Aug 6, 2026 | 81.46 | 81.46 | 81.46 | 81.46 | 81.46 | -0.13% |