PRWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 9, 2025	38.76	38.76	38.76	38.76	-	-0.28%
Oct 8, 2025	38.87	38.87	38.87	38.87	38.87	0.49%
Oct 7, 2025	38.68	38.68	38.68	38.68	38.68	-0.13%
Oct 6, 2025	38.73	38.73	38.73	38.73	38.73	0.44%
Oct 3, 2025	38.56	38.56	38.56	38.56	38.56	0.18%
Oct 2, 2025	38.49	38.49	38.49	38.49	38.49	0.23%
Oct 1, 2025	38.40	38.40	38.40	38.40	38.40	0.29%
Sep 30, 2025	38.29	38.29	38.29	38.29	38.29	0.29%
Sep 29, 2025	38.18	38.18	38.18	38.18	38.18	0.32%
Sep 26, 2025	38.06	38.06	38.06	38.06	38.06	0.42%
Sep 25, 2025	37.90	37.90	37.90	37.90	37.90	-0.55%
Sep 24, 2025	38.11	38.11	38.11	38.11	38.11	-0.21%
Sep 23, 2025	38.19	38.19	38.19	38.19	38.19	-0.21%
Sep 22, 2025	38.27	38.27	38.27	38.27	38.27	0.34%
Sep 19, 2025	38.14	38.14	38.14	38.14	38.14	0.26%
Sep 18, 2025	38.04	38.04	38.04	38.04	38.04	0.21%
Sep 17, 2025	37.96	37.96	37.96	37.96	37.96	-0.05%
Sep 16, 2025	37.98	37.98	37.98	37.98	37.98	-0.08%
Sep 15, 2025	38.01	38.01	38.01	38.01	38.01	0.24%
Sep 12, 2025	37.92	37.92	37.92	37.92	37.92	-0.16%
Sep 11, 2025	37.98	37.98	37.98	37.98	37.98	0.53%
Sep 10, 2025	37.78	37.78	37.78	37.78	37.78	-0.16%
Sep 9, 2025	37.84	37.84	37.84	37.84	37.84	0.08%
Sep 8, 2025	37.81	37.81	37.81	37.81	37.81	0.11%
Sep 5, 2025	37.77	37.77	37.77	37.77	37.77	-0.37%
Sep 4, 2025	37.91	37.91	37.91	37.91	37.91	0.48%
Sep 3, 2025	37.73	37.73	37.73	37.73	37.73	0.11%
Sep 2, 2025	37.69	37.69	37.69	37.69	37.69	-0.37%
Aug 29, 2025	37.83	37.83	37.83	37.83	37.83	-0.24%
Aug 28, 2025	37.92	37.92	37.92	37.92	37.92	0.03%
Aug 27, 2025	37.91	37.91	37.91	37.91	37.91	0.21%
Aug 26, 2025	37.83	37.83	37.83	37.83	37.83	-
Aug 25, 2025	37.83	37.83	37.83	37.83	37.83	-0.47%
Aug 22, 2025	38.01	38.01	38.01	38.01	38.01	0.93%
Aug 21, 2025	37.66	37.66	37.66	37.66	37.66	-0.34%
Aug 20, 2025	37.79	37.79	37.79	37.79	37.79	-0.13%
Aug 19, 2025	37.84	37.84	37.84	37.84	37.84	-0.26%
Aug 18, 2025	37.94	37.94	37.94	37.94	37.94	-0.03%
Aug 15, 2025	37.95	37.95	37.95	37.95	37.95	-0.03%
Aug 14, 2025	37.96	37.96	37.96	37.96	37.96	0.05%
Aug 13, 2025	37.94	37.94	37.94	37.94	37.94	0.53%
Aug 12, 2025	37.74	37.74	37.74	37.74	37.74	0.51%
Aug 11, 2025	37.55	37.55	37.55	37.55	37.55	-0.32%
Aug 8, 2025	37.67	37.67	37.67	37.67	37.67	0.27%
Aug 7, 2025	37.57	37.57	37.57	37.57	37.57	0.05%
Aug 6, 2025	37.55	37.55	37.55	37.55	37.55	-0.05%
Aug 5, 2025	37.57	37.57	37.57	37.57	37.57	-0.27%
Aug 4, 2025	37.67	37.67	37.67	37.67	37.67	0.91%
Aug 1, 2025	37.33	37.33	37.33	37.33	37.33	-0.93%
Jul 31, 2025	37.68	37.68	37.68	37.68	37.68	0.19%