PRWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2026	35.40	35.40	35.40	35.40	35.40	-0.73%
Mar 5, 2026	35.66	35.66	35.66	35.66	35.66	-0.22%
Mar 4, 2026	35.74	35.74	35.74	35.74	35.74	0.62%
Mar 3, 2026	35.52	35.52	35.52	35.52	35.52	-0.34%
Mar 2, 2026	35.64	35.64	35.64	35.64	35.64	-0.14%
Feb 27, 2026	35.69	35.69	35.69	35.69	35.69	-0.17%
Feb 26, 2026	35.75	35.75	35.75	35.75	35.75	-0.25%
Feb 25, 2026	35.84	35.84	35.84	35.84	35.84	0.39%
Feb 24, 2026	35.70	35.70	35.70	35.70	35.70	0.42%
Feb 23, 2026	35.55	35.55	35.55	35.55	35.55	-0.48%
Feb 20, 2026	35.72	35.72	35.72	35.72	35.72	0.48%
Feb 19, 2026	35.55	35.55	35.55	35.55	35.55	0.14%
Feb 18, 2026	35.50	35.50	35.50	35.50	35.50	0.37%
Feb 17, 2026	35.37	35.37	35.37	35.37	35.37	0.17%
Feb 13, 2026	35.31	35.31	35.31	35.31	35.31	0.17%
Feb 12, 2026	35.25	35.25	35.25	35.25	35.25	-0.87%
Feb 11, 2026	35.56	35.56	35.56	35.56	35.56	-0.22%
Feb 10, 2026	35.64	35.64	35.64	35.64	35.64	-
Feb 9, 2026	35.64	35.64	35.64	35.64	35.64	0.20%
Feb 6, 2026	35.57	35.57	35.57	35.57	35.57	1.02%
Feb 5, 2026	35.21	35.21	35.21	35.21	35.21	-0.90%
Feb 4, 2026	35.53	35.53	35.53	35.53	35.53	-0.39%
Feb 3, 2026	35.67	35.67	35.67	35.67	35.67	-0.70%
Feb 2, 2026	35.92	35.92	35.92	35.92	35.92	0.08%
Jan 30, 2026	35.89	35.89	35.89	35.89	35.89	-0.36%
Jan 29, 2026	36.02	36.02	36.02	36.02	36.02	-0.30%
Jan 28, 2026	36.13	36.13	36.13	36.13	36.13	-0.25%
Jan 27, 2026	36.22	36.22	36.22	36.22	36.22	0.06%
Jan 26, 2026	36.20	36.20	36.20	36.20	36.20	0.25%
Jan 23, 2026	36.11	36.11	36.11	36.11	36.11	0.03%
Jan 22, 2026	36.10	36.10	36.10	36.10	36.10	0.14%
Jan 21, 2026	36.05	36.05	36.05	36.05	36.05	0.75%
Jan 20, 2026	35.78	35.78	35.78	35.78	35.78	-1.05%
Jan 16, 2026	36.16	36.16	36.16	36.16	36.16	-0.06%
Jan 15, 2026	36.18	36.18	36.18	36.18	36.18	0.22%
Jan 14, 2026	36.10	36.10	36.10	36.10	36.10	-0.03%
Jan 13, 2026	36.11	36.11	36.11	36.11	36.11	-
Jan 12, 2026	36.11	36.11	36.11	36.11	36.11	0.11%
Jan 9, 2026	36.07	36.07	36.07	36.07	36.07	0.22%
Jan 8, 2026	35.99	35.99	35.99	35.99	35.99	-0.06%
Jan 7, 2026	36.01	36.01	36.01	36.01	36.01	-0.19%
Jan 6, 2026	36.08	36.08	36.08	36.08	36.08	0.59%
Jan 5, 2026	35.87	35.87	35.87	35.87	35.87	0.39%
Jan 2, 2026	35.73	35.73	35.73	35.73	35.73	-0.06%
Dec 31, 2025	35.75	35.75	35.75	35.75	35.75	-0.20%
Dec 30, 2025	35.82	35.82	35.82	35.82	35.82	-0.03%
Dec 29, 2025	35.83	35.83	35.83	35.83	35.83	-0.11%
Dec 26, 2025	35.87	35.87	35.87	35.87	35.87	0.06%
Dec 24, 2025	35.85	35.85	35.85	35.85	35.85	0.20%
Dec 23, 2025	35.78	35.78	35.78	35.78	35.78	0.20%