T. Rowe Price Capital Appreciation Fund (PRWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.78
-0.38 (-0.97%)
Oct 31, 2025, 8:07 AM EDT

PRWCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 202538.7838.7838.7838.78--0.97%
Oct 29, 202539.1639.1639.1639.1639.16-0.20%
Oct 28, 202539.2439.2439.2439.2439.240.08%
Oct 27, 202539.2139.2139.2139.2139.210.62%
Oct 24, 202538.9738.9738.9738.9738.970.46%
Oct 23, 202538.7938.7938.7938.7938.790.15%
Oct 22, 202538.7338.7338.7338.7338.73-0.26%
Oct 21, 202538.8338.8338.8338.8338.830.03%
Oct 20, 202538.8238.8238.8238.8238.820.75%
Oct 17, 202538.5338.5338.5338.5338.530.29%
Oct 16, 202538.4238.4238.4238.4238.42-0.34%
Oct 15, 202538.5538.5538.5538.5538.550.23%
Oct 14, 202538.4638.4638.4638.4638.46-0.03%
Oct 13, 202538.4738.4738.4738.4738.47-0.75%
Oct 9, 202538.7638.7638.7638.7638.76-0.28%
Oct 8, 202538.8738.8738.8738.8738.870.49%
Oct 7, 202538.6838.6838.6838.6838.68-0.13%
Oct 6, 202538.7338.7338.7338.7338.730.44%
Oct 3, 202538.5638.5638.5638.5638.560.18%
Oct 2, 202538.4938.4938.4938.4938.490.23%
Oct 1, 202538.4038.4038.4038.4038.400.29%
Sep 30, 202538.2938.2938.2938.2938.290.29%
Sep 29, 202538.1838.1838.1838.1838.180.32%
Sep 26, 202538.0638.0638.0638.0638.060.42%
Sep 25, 202537.9037.9037.9037.9037.90-0.55%
Sep 24, 202538.1138.1138.1138.1138.11-0.21%
Sep 23, 202538.1938.1938.1938.1938.19-0.21%
Sep 22, 202538.2738.2738.2738.2738.270.34%
Sep 19, 202538.1438.1438.1438.1438.140.26%
Sep 18, 202538.0438.0438.0438.0438.040.21%
Sep 17, 202537.9637.9637.9637.9637.96-0.05%
Sep 16, 202537.9837.9837.9837.9837.98-0.08%
Sep 15, 202538.0138.0138.0138.0138.010.24%
Sep 12, 202537.9237.9237.9237.9237.92-0.16%
Sep 11, 202537.9837.9837.9837.9837.980.53%
Sep 10, 202537.7837.7837.7837.7837.78-0.16%
Sep 9, 202537.8437.8437.8437.8437.840.08%
Sep 8, 202537.8137.8137.8137.8137.810.11%
Sep 5, 202537.7737.7737.7737.7737.77-0.37%
Sep 4, 202537.9137.9137.9137.9137.910.48%
Sep 3, 202537.7337.7337.7337.7337.730.11%
Sep 2, 202537.6937.6937.6937.6937.69-0.37%
Aug 29, 202537.8337.8337.8337.8337.83-0.24%
Aug 28, 202537.9237.9237.9237.9237.920.03%
Aug 27, 202537.9137.9137.9137.9137.910.21%
Aug 26, 202537.8337.8337.8337.8337.83-
Aug 25, 202537.8337.8337.8337.8337.83-0.47%
Aug 22, 202538.0138.0138.0138.0138.010.93%
Aug 21, 202537.6637.6637.6637.6637.66-0.34%
Aug 20, 202537.7937.7937.7937.7937.79-0.13%