PRWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 31, 2025	35.75	35.75	35.75	35.75	35.75	-0.20%
Dec 30, 2025	35.82	35.82	35.82	35.82	35.82	-0.03%
Dec 29, 2025	35.83	35.83	35.83	35.83	35.83	-0.11%
Dec 26, 2025	35.87	35.87	35.87	35.87	35.87	0.06%
Dec 24, 2025	35.85	35.85	35.85	35.85	35.85	0.20%
Dec 23, 2025	35.78	35.78	35.78	35.78	35.78	0.20%
Dec 22, 2025	35.71	35.71	35.71	35.71	35.71	0.31%
Dec 19, 2025	35.60	35.60	35.60	35.60	35.60	0.42%
Dec 18, 2025	35.45	35.45	35.45	35.45	35.45	0.57%
Dec 17, 2025	35.25	35.25	35.25	35.25	35.25	-8.61%
Dec 16, 2025	35.42	35.42	35.42	38.57	35.42	-0.34%
Dec 15, 2025	35.54	35.54	35.54	38.70	35.54	-0.18%
Dec 12, 2025	35.60	35.60	35.60	38.77	35.60	-0.67%
Dec 11, 2025	35.84	35.84	35.84	39.03	35.84	0.31%
Dec 10, 2025	35.73	35.73	35.73	38.91	35.73	0.36%
Dec 9, 2025	35.60	35.60	35.60	38.77	35.60	-0.08%
Dec 8, 2025	35.63	35.63	35.63	38.80	35.63	-0.21%
Dec 5, 2025	35.70	35.70	35.70	38.88	35.70	-
Dec 4, 2025	35.70	35.70	35.70	38.88	35.70	-0.03%
Dec 3, 2025	35.71	35.71	35.71	38.89	35.71	0.13%
Dec 2, 2025	35.67	35.67	35.67	38.84	35.67	-0.13%
Dec 1, 2025	35.71	35.71	35.71	38.89	35.71	-0.66%
Nov 28, 2025	35.95	35.95	35.95	39.15	35.95	0.23%
Nov 26, 2025	35.87	35.87	35.87	39.06	35.87	0.23%
Nov 25, 2025	35.79	35.79	35.79	38.97	35.79	0.62%
Nov 24, 2025	35.57	35.57	35.57	38.73	35.57	0.75%
Nov 21, 2025	35.30	35.30	35.30	38.44	35.30	0.73%
Nov 20, 2025	35.04	35.04	35.04	38.16	35.04	-0.63%
Nov 19, 2025	35.26	35.26	35.26	38.40	35.26	-0.08%
Nov 18, 2025	35.29	35.29	35.29	38.43	35.29	-0.52%
Nov 17, 2025	35.47	35.47	35.47	38.63	35.47	-0.49%
Nov 14, 2025	35.65	35.65	35.65	38.82	35.65	0.10%
Nov 13, 2025	35.61	35.61	35.61	38.78	35.61	-0.82%
Nov 12, 2025	35.91	35.91	35.91	39.10	35.91	0.05%
Nov 11, 2025	35.89	35.89	35.89	39.08	35.89	0.33%
Nov 10, 2025	35.77	35.77	35.77	38.95	35.77	0.85%
Nov 7, 2025	35.47	35.47	35.47	38.62	35.46	0.21%
Nov 6, 2025	35.39	35.39	35.39	38.54	35.39	-0.77%
Nov 5, 2025	35.67	35.67	35.67	38.84	35.67	-0.05%
Nov 4, 2025	35.69	35.69	35.69	38.86	35.69	-0.38%
Nov 3, 2025	35.82	35.82	35.82	39.01	35.82	0.13%
Oct 31, 2025	35.78	35.78	35.78	38.96	35.78	0.46%
Oct 30, 2025	35.61	35.61	35.61	38.78	35.61	-0.97%
Oct 29, 2025	35.96	35.96	35.96	39.16	35.96	-0.20%
Oct 28, 2025	36.03	36.03	36.03	39.24	36.03	0.08%
Oct 27, 2025	36.01	36.01	36.01	39.21	36.01	0.62%
Oct 24, 2025	35.79	35.79	35.79	38.97	35.79	0.46%
Oct 23, 2025	35.62	35.62	35.62	38.79	35.62	0.15%
Oct 22, 2025	35.57	35.57	35.57	38.73	35.57	-0.26%
Oct 21, 2025	35.66	35.66	35.66	38.83	35.66	0.03%