T. Rowe Price Capital Appreciation Fund (PRWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.07
+0.21 (0.59%)
Jun 6, 2025, 4:00 PM EDT

PRWCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202536.0736.0736.0736.0736.070.59%
Jun 5, 202535.8635.8635.8635.8635.86-0.17%
Jun 4, 202535.9235.9235.9235.9235.920.22%
Jun 3, 202535.8435.8435.8435.8435.840.39%
Jun 2, 202535.7035.7035.7035.7035.700.11%
May 30, 202535.6635.6635.6635.6635.66-
May 29, 202535.6635.6635.6635.6635.660.31%
May 28, 202535.5535.5535.5535.5535.55-0.45%
May 27, 202535.7135.7135.7135.7135.711.22%
May 23, 202535.2835.2835.2835.2835.28-0.37%
May 22, 202535.4135.4135.4135.4135.410.06%
May 21, 202535.3935.3935.3935.3935.39-1.01%
May 20, 202535.7535.7535.7535.7535.75-0.20%
May 19, 202535.8235.8235.8235.8235.820.08%
May 16, 202535.7935.7935.7935.7935.790.51%
May 15, 202535.6135.6135.6135.6135.610.25%
May 14, 202535.5235.5235.5235.5235.52-0.34%
May 13, 202535.6435.6435.6435.6435.640.03%
May 12, 202535.6335.6335.6335.6335.632.09%
May 9, 202534.9034.9034.9034.9034.90-0.29%
May 8, 202535.0035.0035.0035.0035.000.46%
May 7, 202534.8434.8434.8434.8434.840.55%
May 6, 202534.6534.6534.6534.6534.65-0.63%
May 5, 202534.8734.8734.8734.8734.87-0.29%
May 2, 202534.9734.9734.9734.9734.971.04%
May 1, 202534.6134.6134.6134.6134.61-0.26%
Apr 30, 202534.7034.7034.7034.7034.700.20%
Apr 29, 202534.6334.6334.6334.6334.630.29%
Apr 28, 202534.5334.5334.5334.5334.530.03%
Apr 25, 202534.5234.5234.5234.5234.520.52%
Apr 24, 202534.3434.3434.3434.3434.341.42%
Apr 23, 202533.8633.8633.8633.8633.861.23%
Apr 22, 202533.4533.4533.4533.4533.451.43%
Apr 21, 202532.9832.9832.9832.9832.98-1.52%
Apr 17, 202533.4933.4933.4933.4933.49-0.39%
Apr 16, 202533.6233.6233.6233.6233.62-1.18%
Apr 15, 202534.0234.0234.0234.0234.02-0.15%
Apr 14, 202534.0734.0734.0734.0734.070.56%
Apr 11, 202533.8833.8833.8833.8833.881.04%
Apr 10, 202533.5333.5333.5333.5333.53-2.13%
Apr 9, 202534.2634.2634.2634.2634.265.45%
Apr 8, 202532.4932.4932.4932.4932.49-1.04%
Apr 7, 202532.8332.8332.8332.8332.83-0.36%
Apr 4, 202532.9532.9532.9532.9532.95-3.37%
Apr 3, 202534.1034.1034.1034.1034.10-2.18%
Apr 2, 202534.8634.8634.8634.8634.860.49%
Apr 1, 202534.6934.6934.6934.6934.690.23%
Mar 31, 202534.6134.6134.6134.6134.610.12%
Mar 28, 202534.5734.5734.5734.5734.57-1.12%
Mar 27, 202534.9634.9634.9634.9634.96-0.06%