T. Rowe Price Capital Appreciation Fund (PRWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.88
-0.01 (-0.03%)
At close: Dec 4, 2025
PRWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | -0.03% |
| Dec 3, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 0.13% |
| Dec 2, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | -0.13% |
| Dec 1, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | -0.66% |
| Nov 28, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0.23% |
| Nov 26, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 0.23% |
| Nov 25, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0.62% |
| Nov 24, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | 0.75% |
| Nov 21, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | 0.73% |
| Nov 20, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -0.63% |
| Nov 19, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -0.08% |
| Nov 18, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -0.52% |
| Nov 17, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | -0.49% |
| Nov 14, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | 0.10% |
| Nov 13, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | -0.82% |
| Nov 12, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 0.05% |
| Nov 11, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0.33% |
| Nov 10, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.85% |
| Nov 7, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 0.21% |
| Nov 6, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | -0.77% |
| Nov 5, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | -0.05% |
| Nov 4, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | -0.38% |
| Nov 3, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 0.13% |
| Oct 31, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 0.46% |
| Oct 30, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | -0.97% |
| Oct 29, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | -0.20% |
| Oct 28, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 0.08% |
| Oct 27, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 0.62% |
| Oct 24, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0.46% |
| Oct 23, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0.15% |
| Oct 22, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | -0.26% |
| Oct 21, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | 0.03% |
| Oct 20, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | 0.75% |
| Oct 17, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 0.29% |
| Oct 16, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | -0.34% |
| Oct 15, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.23% |
| Oct 14, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | -0.03% |
| Oct 13, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 0.71% |
| Oct 10, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -1.44% |
| Oct 9, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | -0.28% |
| Oct 8, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | 0.49% |
| Oct 7, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -0.13% |
| Oct 6, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | 0.44% |
| Oct 3, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 0.18% |
| Oct 2, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 0.23% |
| Oct 1, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 0.29% |
| Sep 30, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0.29% |
| Sep 29, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 0.32% |
| Sep 26, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0.42% |
| Sep 25, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | -0.55% |