PRWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 12, 2025	37.98	37.98	37.98	37.98	-	-
Sep 11, 2025	37.98	37.98	37.98	37.98	37.98	0.53%
Sep 10, 2025	37.78	37.78	37.78	37.78	37.78	-0.16%
Sep 9, 2025	37.84	37.84	37.84	37.84	37.84	0.08%
Sep 8, 2025	37.81	37.81	37.81	37.81	37.81	0.11%
Sep 5, 2025	37.77	37.77	37.77	37.77	37.77	-0.37%
Sep 4, 2025	37.91	37.91	37.91	37.91	37.91	0.48%
Sep 3, 2025	37.73	37.73	37.73	37.73	37.73	0.11%
Sep 2, 2025	37.69	37.69	37.69	37.69	37.69	-0.37%
Aug 29, 2025	37.83	37.83	37.83	37.83	37.83	-0.24%
Aug 28, 2025	37.92	37.92	37.92	37.92	37.92	0.03%
Aug 27, 2025	37.91	37.91	37.91	37.91	37.91	0.21%
Aug 26, 2025	37.83	37.83	37.83	37.83	37.83	-
Aug 25, 2025	37.83	37.83	37.83	37.83	37.83	-0.47%
Aug 22, 2025	38.01	38.01	38.01	38.01	38.01	0.93%
Aug 21, 2025	37.66	37.66	37.66	37.66	37.66	-0.34%
Aug 20, 2025	37.79	37.79	37.79	37.79	37.79	-0.13%
Aug 19, 2025	37.84	37.84	37.84	37.84	37.84	-0.26%
Aug 18, 2025	37.94	37.94	37.94	37.94	37.94	-0.03%
Aug 15, 2025	37.95	37.95	37.95	37.95	37.95	-0.03%
Aug 14, 2025	37.96	37.96	37.96	37.96	37.96	0.05%
Aug 13, 2025	37.94	37.94	37.94	37.94	37.94	0.53%
Aug 12, 2025	37.74	37.74	37.74	37.74	37.74	0.51%
Aug 11, 2025	37.55	37.55	37.55	37.55	37.55	-0.32%
Aug 8, 2025	37.67	37.67	37.67	37.67	37.67	0.27%
Aug 7, 2025	37.57	37.57	37.57	37.57	37.57	0.05%
Aug 6, 2025	37.55	37.55	37.55	37.55	37.55	-0.05%
Aug 5, 2025	37.57	37.57	37.57	37.57	37.57	-0.27%
Aug 4, 2025	37.67	37.67	37.67	37.67	37.67	0.91%
Aug 1, 2025	37.33	37.33	37.33	37.33	37.33	-0.93%
Jul 31, 2025	37.68	37.68	37.68	37.68	37.68	0.19%
Jul 30, 2025	37.61	37.61	37.61	37.61	37.61	-0.19%
Jul 29, 2025	37.68	37.68	37.68	37.68	37.68	-
Jul 28, 2025	37.68	37.68	37.68	37.68	37.68	-0.26%
Jul 25, 2025	37.78	37.78	37.78	37.78	37.78	0.35%
Jul 24, 2025	37.65	37.65	37.65	37.65	37.65	0.40%
Jul 23, 2025	37.50	37.50	37.50	37.50	37.50	0.32%
Jul 22, 2025	37.38	37.38	37.38	37.38	37.38	0.38%
Jul 21, 2025	37.24	37.24	37.24	37.24	37.24	-
Jul 18, 2025	37.24	37.24	37.24	37.24	37.24	0.08%
Jul 17, 2025	37.21	37.21	37.21	37.21	37.21	0.32%
Jul 16, 2025	37.09	37.09	37.09	37.09	37.09	0.22%
Jul 15, 2025	37.01	37.01	37.01	37.01	37.01	-0.05%
Jul 14, 2025	37.03	37.03	37.03	37.03	37.03	0.03%
Jul 11, 2025	37.02	37.02	37.02	37.02	37.02	-0.13%
Jul 10, 2025	37.07	37.07	37.07	37.07	37.07	-0.13%
Jul 9, 2025	37.12	37.12	37.12	37.12	37.12	0.79%
Jul 8, 2025	36.83	36.83	36.83	36.83	36.83	0.03%
Jul 7, 2025	36.82	36.82	36.82	36.82	36.82	-0.43%
Jul 3, 2025	36.98	36.98	36.98	36.98	36.98	0.46%