PRWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 27, 2026	33.93	33.93	33.93	33.93	33.93	-1.22%
Mar 26, 2026	34.35	34.35	34.35	34.35	34.35	-1.15%
Mar 25, 2026	34.75	34.75	34.75	34.75	34.75	0.61%
Mar 24, 2026	34.54	34.54	34.54	34.54	34.54	-0.60%
Mar 23, 2026	34.75	34.75	34.75	34.75	34.75	0.70%
Mar 20, 2026	34.51	34.51	34.51	34.51	34.51	-1.03%
Mar 19, 2026	34.87	34.87	34.87	34.87	34.87	-
Mar 18, 2026	34.87	34.87	34.87	34.87	34.87	-0.99%
Mar 17, 2026	35.22	35.22	35.22	35.22	35.22	0.09%
Mar 16, 2026	35.19	35.19	35.19	35.19	35.19	0.69%
Mar 13, 2026	34.95	34.95	34.95	34.95	34.95	-0.40%
Mar 12, 2026	35.09	35.09	35.09	35.09	35.09	-1.04%
Mar 11, 2026	35.46	35.46	35.46	35.46	35.46	-0.14%
Mar 10, 2026	35.51	35.51	35.51	35.51	35.51	-0.28%
Mar 9, 2026	35.61	35.61	35.61	35.61	35.61	0.59%
Mar 6, 2026	35.40	35.40	35.40	35.40	35.40	-0.73%
Mar 5, 2026	35.66	35.66	35.66	35.66	35.66	-0.22%
Mar 4, 2026	35.74	35.74	35.74	35.74	35.74	0.62%
Mar 3, 2026	35.52	35.52	35.52	35.52	35.52	-0.34%
Mar 2, 2026	35.64	35.64	35.64	35.64	35.64	-0.14%
Feb 27, 2026	35.69	35.69	35.69	35.69	35.69	-0.17%
Feb 26, 2026	35.75	35.75	35.75	35.75	35.75	-0.25%
Feb 25, 2026	35.84	35.84	35.84	35.84	35.84	0.39%
Feb 24, 2026	35.70	35.70	35.70	35.70	35.70	0.42%
Feb 23, 2026	35.55	35.55	35.55	35.55	35.55	-0.48%
Feb 20, 2026	35.72	35.72	35.72	35.72	35.72	0.48%
Feb 19, 2026	35.55	35.55	35.55	35.55	35.55	0.14%
Feb 18, 2026	35.50	35.50	35.50	35.50	35.50	0.37%
Feb 17, 2026	35.37	35.37	35.37	35.37	35.37	0.17%
Feb 13, 2026	35.31	35.31	35.31	35.31	35.31	-1.62%
Feb 12, 2026	35.89	35.89	35.89	35.89	35.89	0.93%
Feb 11, 2026	35.56	35.56	35.56	35.56	35.56	-0.22%
Feb 10, 2026	35.64	35.64	35.64	35.64	35.64	-
Feb 9, 2026	35.64	35.64	35.64	35.64	35.64	0.20%
Feb 6, 2026	35.57	35.57	35.57	35.57	35.57	1.02%
Feb 5, 2026	35.21	35.21	35.21	35.21	35.21	-0.90%
Feb 4, 2026	35.53	35.53	35.53	35.53	35.53	-0.39%
Feb 3, 2026	35.67	35.67	35.67	35.67	35.67	-0.70%
Feb 2, 2026	35.92	35.92	35.92	35.92	35.92	0.08%
Jan 30, 2026	35.89	35.89	35.89	35.89	35.89	-0.36%
Jan 29, 2026	36.02	36.02	36.02	36.02	36.02	-0.30%
Jan 28, 2026	36.13	36.13	36.13	36.13	36.13	-0.25%
Jan 27, 2026	36.22	36.22	36.22	36.22	36.22	0.06%
Jan 26, 2026	36.20	36.20	36.20	36.20	36.20	0.25%
Jan 23, 2026	36.11	36.11	36.11	36.11	36.11	0.03%
Jan 22, 2026	36.10	36.10	36.10	36.10	36.10	0.14%
Jan 21, 2026	36.05	36.05	36.05	36.05	36.05	0.75%
Jan 20, 2026	35.78	35.78	35.78	35.78	35.78	-1.05%
Jan 16, 2026	36.16	36.16	36.16	36.16	36.16	-0.06%
Jan 15, 2026	36.18	36.18	36.18	36.18	36.18	0.22%