T. Rowe Price Capital Appreciation Fund (PRWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.49
-0.02 (-0.05%)
Sep 16, 2026, 4:00 PM EST
PRWCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2026 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | -0.05% |
| Sep 15, 2026 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -0.49% |
| Sep 14, 2026 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | -0.18% |
| Sep 11, 2026 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | 0.39% |
| Sep 10, 2026 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | -0.67% |
| Sep 9, 2026 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | -0.38% |
| Sep 8, 2026 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -0.13% |
| Sep 4, 2026 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | -0.20% |
| Sep 3, 2026 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0.56% |
| Sep 2, 2026 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 0.52% |
| Sep 1, 2026 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -0.54% |
| Aug 31, 2026 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -0.10% |
| Aug 28, 2026 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | -0.26% |
| Aug 27, 2026 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | 0.26% |
| Aug 26, 2026 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0.15% |
| Aug 25, 2026 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0.46% |
| Aug 24, 2026 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.23% |
| Aug 21, 2026 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 0.13% |
| Aug 20, 2026 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | -0.03% |
| Aug 19, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 0.41% |
| Aug 18, 2026 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -0.67% |
| Aug 17, 2026 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | -0.38% |
| Aug 14, 2026 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -0.03% |
| Aug 13, 2026 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 0.05% |
| Aug 12, 2026 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 0.05% |
| Aug 11, 2026 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 0.10% |
| Aug 10, 2026 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | - |
| Aug 7, 2026 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 0.23% |
| Aug 6, 2026 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 0.13% |
| Aug 5, 2026 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | -0.10% |
| Aug 4, 2026 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 0.91% |
| Aug 3, 2026 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 1.05% |
| Jul 31, 2026 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0.69% |
| Jul 30, 2026 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | 0.93% |
| Jul 29, 2026 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | -0.87% |
| Jul 28, 2026 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.19% |
| Jul 27, 2026 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | 0.05% |
| Jul 24, 2026 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | -0.11% |
| Jul 23, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -0.60% |
| Jul 22, 2026 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -0.11% |
| Jul 21, 2026 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 0.29% |
| Jul 20, 2026 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | -0.08% |
| Jul 17, 2026 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | -0.65% |
| Jul 16, 2026 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | -0.42% |
| Jul 15, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 0.26% |
| Jul 14, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 0.24% |
| Jul 13, 2026 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | -0.57% |
| Jul 10, 2026 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | 0.21% |
| Jul 9, 2026 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0.50% |
| Jul 8, 2026 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -0.13% |