T. Rowe Price Capital Appreciation Fund (PRWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.29
+0.04 (0.10%)
Oct 8, 2026, 8:07 AM EST
PRWCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 8, 2026 | 39.29 | 39.29 | 39.29 | 39.29 | - | - |
| Oct 7, 2026 | 39.29 | 39.29 | 39.29 | 39.29 | - | 0.10% |
| Oct 6, 2026 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.80% |
| Oct 5, 2026 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 0.75% |
| Oct 2, 2026 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.34% |
| Oct 1, 2026 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 0.05% |
| Sep 30, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | -0.23% |
| Sep 29, 2026 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 0.18% |
| Sep 28, 2026 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -0.67% |
| Sep 25, 2026 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | 0.26% |
| Sep 24, 2026 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -0.05% |
| Sep 23, 2026 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | -0.92% |
| Sep 22, 2026 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | -0.03% |
| Sep 21, 2026 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | 1.06% |
| Sep 18, 2026 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -0.28% |
| Sep 17, 2026 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | 0.73% |
| Sep 16, 2026 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | -0.05% |
| Sep 15, 2026 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -0.49% |
| Sep 14, 2026 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | -0.18% |
| Sep 11, 2026 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | 0.39% |
| Sep 10, 2026 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | -0.67% |
| Sep 9, 2026 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | -0.38% |
| Sep 8, 2026 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -0.13% |
| Sep 4, 2026 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | -0.20% |
| Sep 3, 2026 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0.56% |
| Sep 2, 2026 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 0.52% |
| Sep 1, 2026 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -0.54% |
| Aug 31, 2026 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -0.10% |
| Aug 28, 2026 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | -0.26% |
| Aug 27, 2026 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | 0.26% |
| Aug 26, 2026 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0.15% |
| Aug 25, 2026 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0.46% |
| Aug 24, 2026 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.23% |
| Aug 21, 2026 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 0.13% |
| Aug 20, 2026 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | -0.03% |
| Aug 19, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 0.41% |
| Aug 18, 2026 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -0.67% |
| Aug 17, 2026 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | -0.38% |
| Aug 14, 2026 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -0.03% |
| Aug 13, 2026 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 0.05% |
| Aug 12, 2026 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 0.05% |
| Aug 11, 2026 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 0.10% |
| Aug 10, 2026 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | - |
| Aug 7, 2026 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 0.23% |
| Aug 6, 2026 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 0.13% |
| Aug 5, 2026 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | -0.10% |
| Aug 4, 2026 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 0.91% |
| Aug 3, 2026 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 1.05% |
| Jul 31, 2026 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0.69% |
| Jul 30, 2026 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | 0.93% |