PRWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 22, 2026	38.07	38.07	38.07	38.07	-	-
Jul 21, 2026	38.07	38.07	38.07	38.07	38.07	0.29%
Jul 20, 2026	37.96	37.96	37.96	37.96	37.96	-0.08%
Jul 17, 2026	37.99	37.99	37.99	37.99	37.99	-0.65%
Jul 16, 2026	38.24	38.24	38.24	38.24	38.24	-0.42%
Jul 15, 2026	38.40	38.40	38.40	38.40	38.40	0.26%
Jul 14, 2026	38.30	38.30	38.30	38.30	38.30	0.24%
Jul 13, 2026	38.21	38.21	38.21	38.21	38.21	-0.57%
Jul 10, 2026	38.43	38.43	38.43	38.43	38.43	0.21%
Jul 9, 2026	38.35	38.35	38.35	38.35	38.35	0.50%
Jul 8, 2026	38.16	38.16	38.16	38.16	38.16	-0.13%
Jul 7, 2026	38.21	38.21	38.21	38.21	38.21	-
Jul 6, 2026	38.21	38.21	38.21	38.21	38.21	0.34%
Jul 2, 2026	38.08	38.08	38.08	38.08	38.08	0.11%
Jul 1, 2026	38.04	38.04	38.04	38.04	38.04	0.45%
Jun 30, 2026	37.87	37.87	37.87	37.87	37.87	0.40%
Jun 29, 2026	37.72	37.72	37.72	37.72	37.72	0.53%
Jun 26, 2026	37.52	37.52	37.52	37.52	37.52	0.29%
Jun 25, 2026	37.41	37.41	37.41	37.41	37.41	0.21%
Jun 24, 2026	37.33	37.33	37.33	37.33	37.33	0.16%
Jun 23, 2026	37.27	37.27	37.27	37.27	37.27	-0.27%
Jun 22, 2026	37.37	37.37	37.37	37.37	37.37	-0.08%
Jun 18, 2026	37.40	37.40	37.40	37.40	37.40	0.70%
Jun 17, 2026	37.14	37.14	37.14	37.14	37.14	-0.83%
Jun 16, 2026	37.45	37.45	37.45	37.45	37.45	-0.16%
Jun 15, 2026	37.51	37.51	37.51	37.51	37.51	1.16%
Jun 12, 2026	37.08	37.08	37.08	37.08	37.08	0.03%
Jun 11, 2026	37.07	37.07	37.07	37.07	37.07	0.60%
Jun 10, 2026	36.85	36.85	36.85	36.85	36.85	-1.05%
Jun 9, 2026	37.24	37.24	37.24	37.24	37.24	0.27%
Jun 8, 2026	37.14	37.14	37.14	37.14	37.14	-0.11%
Jun 5, 2026	37.18	37.18	37.18	37.18	37.18	-1.64%
Jun 4, 2026	37.80	37.80	37.80	37.80	37.80	0.24%
Jun 3, 2026	37.71	37.71	37.71	37.71	37.71	-0.26%
Jun 2, 2026	37.81	37.81	37.81	37.81	37.81	-0.26%
Jun 1, 2026	37.91	37.91	37.91	37.91	37.91	-0.16%
May 29, 2026	37.97	37.97	37.97	37.97	37.97	0.29%
May 28, 2026	37.86	37.86	37.86	37.86	37.86	0.50%
May 27, 2026	37.67	37.67	37.67	37.67	37.67	0.05%
May 26, 2026	37.65	37.65	37.65	37.65	37.65	0.21%
May 22, 2026	37.57	37.57	37.57	37.57	37.57	0.11%
May 21, 2026	37.53	37.53	37.53	37.53	37.53	0.21%
May 20, 2026	37.45	37.45	37.45	37.45	37.45	0.70%
May 19, 2026	37.19	37.19	37.19	37.19	37.19	-0.48%
May 18, 2026	37.37	37.37	37.37	37.37	37.37	0.03%
May 15, 2026	37.36	37.36	37.36	37.36	37.36	-0.90%
May 14, 2026	37.70	37.70	37.70	37.70	37.70	0.53%
May 13, 2026	37.50	37.50	37.50	37.50	37.50	0.32%
May 12, 2026	37.38	37.38	37.38	37.38	37.38	-0.13%
May 11, 2026	37.43	37.43	37.43	37.43	37.43	-0.29%