Principal Diversified International Fund Class A (PRWLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.80
-0.02 (-0.14%)
Apr 21, 2025, 4:00 PM EDT
PRWLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.86% |
| Apr 22, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 1.52% |
| Apr 21, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.14% |
| Apr 17, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.80% |
| Apr 16, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.80% |
| Apr 15, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.58% |
| Apr 14, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 1.40% |
| Apr 11, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 2.42% |
| Apr 10, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -1.42% |
| Apr 9, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 6.34% |
| Apr 8, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.79% |
| Apr 7, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -6.74% |
| Apr 4, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -2.29% |
| Apr 3, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -1.90% |
| Apr 2, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.35% |
| Apr 1, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.35% |
| Mar 31, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -1.05% |
| Mar 28, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.97% |
| Mar 27, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.28% |
| Mar 26, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.83% |
| Mar 25, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.21% |
| Mar 24, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.21% |
| Mar 21, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.89% |
| Mar 20, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.95% |
| Mar 19, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.20% |
| Mar 18, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.14% |
| Mar 17, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.31% |
| Mar 14, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 1.82% |
| Mar 13, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.70% |
| Mar 12, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.84% |
| Mar 11, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.28% |
| Mar 10, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -2.66% |
| Mar 7, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.62% |
| Mar 6, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.75% |
| Mar 5, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 3.02% |
| Mar 4, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.21% |
| Mar 3, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.35% |
| Feb 28, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.07% |
| Feb 27, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.98% |
| Feb 26, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.49% |
| Feb 25, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.71% |
| Feb 24, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.49% |
| Feb 21, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.49% |
| Feb 20, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.35% |
| Feb 19, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -2.13% |
| Feb 18, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.33 | 1.11% |
| Feb 14, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.17 | 0.35% |
| Feb 13, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.13 | 1.13% |
| Feb 12, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 13.97 | 0.21% |
| Feb 11, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 13.94 | 0.21% |