Principal Diversified International Fund Class A (PRWLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.20
-0.07 (-0.49%)
Feb 21, 2025, 4:00 PM EST
PRWLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.28% |
| Mar 10, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -2.66% |
| Mar 7, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.62% |
| Mar 6, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.75% |
| Mar 5, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 3.02% |
| Mar 4, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.21% |
| Mar 3, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.35% |
| Feb 28, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.07% |
| Feb 27, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.98% |
| Feb 26, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.49% |
| Feb 25, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.71% |
| Feb 24, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.49% |
| Feb 21, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.49% |
| Feb 20, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.35% |
| Feb 19, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -2.13% |
| Feb 18, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.33 | 1.11% |
| Feb 14, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.17 | 0.35% |
| Feb 13, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.13 | 1.13% |
| Feb 12, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 13.97 | 0.21% |
| Feb 11, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 13.94 | 0.21% |
| Feb 10, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 13.91 | 0.64% |
| Feb 7, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 13.82 | -0.64% |
| Feb 6, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 13.91 | 0.71% |
| Feb 5, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.81 | 0.57% |
| Feb 4, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.73 | 1.24% |
| Feb 3, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.56 | -1.15% |
| Jan 31, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.72 | -1.07% |
| Jan 30, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 13.87 | 1.37% |
| Jan 29, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.68 | - |
| Jan 28, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.68 | - |
| Jan 27, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.68 | -0.57% |
| Jan 24, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.76 | 0.65% |
| Jan 23, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.67 | 0.51% |
| Jan 22, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.60 | 0.22% |
| Jan 21, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.57 | 1.85% |
| Jan 17, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.33 | 0.52% |
| Jan 16, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.26 | 0.60% |
| Jan 15, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.18 | 0.98% |
| Jan 14, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.05 | 0.76% |
| Jan 13, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 12.95 | -0.45% |
| Jan 10, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.01 | -1.49% |
| Jan 8, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.21 | -0.15% |
| Jan 7, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.23 | -0.30% |
| Jan 6, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.27 | 0.82% |
| Jan 3, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.16 | 0.45% |
| Jan 2, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.10 | -0.15% |
| Dec 31, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.12 | - |
| Dec 30, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.12 | -0.75% |
| Dec 27, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.22 | -2.26% |
| Dec 26, 2024 | 13.71 | 13.71 | 13.71 | 13.71 | 13.24 | 0.22% |