Skip to main content
logo
Principal Diversified International Fund Class A (PRWLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.41
+0.07 (0.38%)
At close: Dec 26, 2025

PRWLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 26, 202518.4118.4118.4118.4118.410.38%
Dec 24, 202518.3418.3418.3418.3418.34-
Dec 23, 202518.3418.3418.3418.3418.340.55%
Dec 22, 202518.2418.2418.2418.2418.240.55%
Dec 19, 202518.1418.1418.1418.1418.140.50%
Dec 18, 202518.0518.0518.0518.0518.050.95%
Dec 17, 202517.8817.8817.8817.8817.88-0.56%
Dec 16, 202517.9817.9817.9817.9817.98-0.44%
Dec 15, 202518.0618.0618.0618.0618.060.28%
Dec 12, 202518.0118.0118.0118.0118.01-0.66%
Dec 11, 202518.1318.1318.1318.1318.130.33%
Dec 10, 202518.0718.0718.0718.0718.071.29%
Dec 9, 202517.8417.8417.8417.8417.84-0.61%
Dec 8, 202517.9517.9517.9517.9517.950.11%
Dec 5, 202517.9317.9317.9317.9317.93-0.17%
Dec 4, 202517.9617.9617.9617.9617.960.06%
Dec 3, 202517.9517.9517.9517.9517.950.45%
Dec 2, 202517.8717.8717.8717.8717.870.28%
Dec 1, 202517.8217.8217.8217.8217.82-0.39%
Nov 28, 202517.8917.8917.8917.8917.890.17%
Nov 26, 202517.8617.8617.8617.8617.861.02%
Nov 25, 202517.6817.6817.6817.6817.681.20%
Nov 24, 202517.4717.4717.4717.4717.470.29%
Nov 21, 202517.4217.4217.4217.4217.421.52%
Nov 20, 202517.1617.1617.1617.1617.16-1.21%
Nov 19, 202517.3717.3717.3717.3717.37-0.34%
Nov 18, 202517.4317.4317.4317.4317.43-0.91%
Nov 17, 202517.5917.5917.5917.5917.59-0.90%
Nov 14, 202517.7517.7517.7517.7517.75-0.22%
Nov 13, 202517.7917.7917.7917.7917.79-1.22%
Nov 12, 202518.0118.0118.0118.0118.010.28%
Nov 11, 202517.9617.9617.9617.9617.960.79%
Nov 10, 202517.8217.8217.8217.8217.821.31%
Nov 7, 202517.5917.5917.5917.5917.590.11%
Nov 6, 202517.5717.5717.5717.5717.57-0.45%
Nov 5, 202517.6517.6517.6517.6517.650.34%
Nov 4, 202517.5917.5917.5917.5917.59-1.18%
Nov 3, 202517.8017.8017.8017.8017.800.51%
Oct 31, 202517.7117.7117.7117.7117.710.06%
Oct 30, 202517.7017.7017.7017.7017.70-0.45%
Oct 29, 202517.7817.7817.7817.7817.78-0.50%
Oct 28, 202517.8717.8717.8717.8717.87-0.17%
Oct 27, 202517.9017.9017.9017.9017.900.79%
Oct 24, 202517.7617.7617.7617.7617.760.28%
Oct 23, 202517.7117.7117.7117.7117.710.40%
Oct 22, 202517.6417.6417.6417.6417.64-0.06%
Oct 21, 202517.6517.6517.6517.6517.65-0.62%
Oct 20, 202517.7617.7617.7617.7617.760.74%
Oct 17, 202517.6317.6317.6317.6317.63-
Oct 16, 202517.6317.6317.6317.6317.630.17%