Principal Diversified International Fund Class A (PRWLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.44
0.00 (0.00%)
Aug 1, 2025, 4:00 PM EDT
The Aaron's Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | - | - |
| Jul 31, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.90% |
| Jul 30, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.76% |
| Jul 29, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - |
| Jul 28, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.13% |
| Jul 25, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.25% |
| Jul 24, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.31% |
| Jul 23, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 2.11% |
| Jul 22, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.64% |
| Jul 21, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.39% |
| Jul 18, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.32% |
| Jul 17, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.58% |
| Jul 16, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.52% |
| Jul 15, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | - |
| Jul 14, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.13% |
| Jul 11, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.70% |
| Jul 10, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.06% |
| Jul 9, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.39% |
| Jul 8, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.71% |
| Jul 7, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -1.02% |
| Jul 3, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.19% |
| Jul 2, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.13% |
| Jul 1, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.19% |
| Jun 30, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | - |
| Jun 27, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.71% |
| Jun 26, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.85% |
| Jun 25, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.39% |
| Jun 24, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 1.45% |
| Jun 23, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.53% |
| Jun 20, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.72% |
| Jun 18, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.07% |
| Jun 17, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -1.23% |
| Jun 16, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.46% |
| Jun 13, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -1.16% |
| Jun 12, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.58% |
| Jun 11, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | - |
| Jun 10, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.19% |
| Jun 9, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.26% |
| Jun 6, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.33% |
| Jun 5, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.39% |
| Jun 4, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.26% |
| Jun 3, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.39% |
| Jun 2, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.86% |
| May 30, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.26% |
| May 29, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.53% |
| May 28, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.92% |
| May 27, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 1.06% |
| May 23, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.13% |
| May 22, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.13% |
| May 21, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.73% |