Skip to main content
logo
Principal Diversified International Fund Class A (PRWLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.09
-0.14 (-0.81%)
At close: Apr 2, 2026

PRWLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202617.0917.0917.0917.0917.09-0.81%
Apr 1, 202617.2317.2317.2317.2317.231.29%
Mar 31, 202617.0117.0117.0117.0117.013.40%
Mar 30, 202616.4516.4516.4516.4516.45-0.18%
Mar 27, 202616.4816.4816.4816.4816.48-0.84%
Mar 26, 202616.6216.6216.6216.6216.62-2.81%
Mar 25, 202617.1017.1017.1017.1017.101.36%
Mar 24, 202616.8716.8716.8716.8716.87-0.30%
Mar 23, 202616.9216.9216.9216.9216.922.42%
Mar 20, 202616.5216.5216.5216.5216.52-2.99%
Mar 19, 202617.0317.0317.0317.0317.03-0.12%
Mar 18, 202617.0517.0517.0517.0517.05-1.90%
Mar 17, 202617.3817.3817.3817.3817.380.46%
Mar 16, 202617.3017.3017.3017.3017.301.82%
Mar 13, 202616.9916.9916.9916.9916.99-0.88%
Mar 12, 202617.1417.1417.1417.1417.14-2.28%
Mar 11, 202617.5417.5417.5417.5417.54-0.06%
Mar 10, 202617.5517.5517.5517.5517.550.80%
Mar 9, 202617.4117.4117.4117.4117.410.64%
Mar 6, 202617.3017.3017.3017.3017.30-1.09%
Mar 5, 202617.4917.4917.4917.4917.49-1.63%
Mar 4, 202617.7817.7817.7817.7817.781.20%
Mar 3, 202617.5717.5717.5717.5717.57-3.20%
Mar 2, 202618.1518.1518.1518.1518.15-1.47%
Feb 27, 202618.4218.4218.4218.4218.420.05%
Feb 26, 202618.4118.4118.4118.4118.41-0.11%
Feb 25, 202618.4318.4318.4318.4318.430.55%
Feb 24, 202618.3318.3318.3318.3318.330.55%
Feb 23, 202618.2318.2318.2318.2318.23-0.71%
Feb 20, 202618.3618.3618.3618.3618.360.93%
Feb 19, 202618.1918.1918.1918.1918.190.17%
Feb 18, 202618.1618.1618.1618.1618.160.50%
Feb 17, 202618.0718.0718.0718.0718.07-0.17%
Feb 13, 202618.1018.1018.1018.1018.10-
Feb 12, 202618.1018.1018.1018.1018.10-1.42%
Feb 11, 202618.3618.3618.3618.3618.360.55%
Feb 10, 202618.2618.2618.2618.2618.26-0.16%
Feb 9, 202618.2918.2918.2918.2918.291.27%
Feb 6, 202618.0618.0618.0618.0618.061.86%
Feb 5, 202617.7317.7317.7317.7317.73-1.28%
Feb 4, 202617.9617.9617.9617.9617.96-0.61%
Feb 3, 202618.0718.0718.0718.0718.070.33%
Feb 2, 202618.0118.0118.0118.0118.010.84%
Jan 30, 202617.8617.8617.8617.8617.86-1.43%
Jan 29, 202618.1218.1218.1218.1218.120.33%
Jan 28, 202618.0618.0618.0618.0618.06-0.55%
Jan 27, 202618.1618.1618.1618.1618.161.68%
Jan 26, 202617.8617.8617.8617.8617.860.22%
Jan 23, 202617.8217.8217.8217.8217.820.79%
Jan 22, 202617.6817.6817.6817.6817.680.63%