Principal Diversified International Fund Class A (PRWLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.15
0.00 (0.00%)
At close: Feb 13, 2026
PRWLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | - |
| Feb 12, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -1.44% |
| Feb 11, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.57% |
| Feb 10, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.16% |
| Feb 9, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 1.26% |
| Feb 6, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 1.87% |
| Feb 5, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -1.32% |
| Feb 4, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.58% |
| Feb 3, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.31% |
| Feb 2, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.85% |
| Jan 30, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -1.41% |
| Jan 29, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.31% |
| Jan 28, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.57% |
| Jan 27, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 1.69% |
| Jan 26, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.21% |
| Jan 23, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.80% |
| Jan 22, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.65% |
| Jan 21, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 1.31% |
| Jan 20, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -1.50% |
| Jan 16, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.16% |
| Jan 15, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.32% |
| Jan 14, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.16% |
| Jan 13, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.64% |
| Jan 12, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.65% |
| Jan 9, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.87% |
| Jan 8, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.05% |
| Jan 7, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.70% |
| Jan 6, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.38% |
| Jan 5, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 1.21% |
| Jan 2, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 1.56% |
| Dec 31, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.22% |
| Dec 30, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.11% |
| Dec 29, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -2.34% |
| Dec 26, 2025 | 18.04 | 18.04 | 18.04 | 18.41 | 18.04 | 0.38% |
| Dec 24, 2025 | 17.97 | 17.97 | 17.97 | 18.34 | 17.97 | - |
| Dec 23, 2025 | 17.97 | 17.97 | 17.97 | 18.34 | 17.97 | 0.55% |
| Dec 22, 2025 | 17.87 | 17.87 | 17.87 | 18.24 | 17.87 | 0.55% |
| Dec 19, 2025 | 17.78 | 17.78 | 17.78 | 18.14 | 17.77 | 0.50% |
| Dec 18, 2025 | 17.69 | 17.69 | 17.69 | 18.05 | 17.69 | 0.95% |
| Dec 17, 2025 | 17.52 | 17.52 | 17.52 | 17.88 | 17.52 | -0.56% |
| Dec 16, 2025 | 17.62 | 17.62 | 17.62 | 17.98 | 17.62 | -0.44% |
| Dec 15, 2025 | 17.70 | 17.70 | 17.70 | 18.06 | 17.70 | 0.28% |
| Dec 12, 2025 | 17.65 | 17.65 | 17.65 | 18.01 | 17.65 | -0.66% |
| Dec 11, 2025 | 17.77 | 17.77 | 17.77 | 18.13 | 17.76 | 0.33% |
| Dec 10, 2025 | 17.71 | 17.71 | 17.71 | 18.07 | 17.71 | 1.29% |
| Dec 9, 2025 | 17.48 | 17.48 | 17.48 | 17.84 | 17.48 | -0.61% |
| Dec 8, 2025 | 17.59 | 17.59 | 17.59 | 17.95 | 17.59 | 0.11% |
| Dec 5, 2025 | 17.57 | 17.57 | 17.57 | 17.93 | 17.57 | -0.17% |
| Dec 4, 2025 | 17.60 | 17.60 | 17.60 | 17.96 | 17.60 | 0.06% |
| Dec 3, 2025 | 17.59 | 17.59 | 17.59 | 17.95 | 17.59 | 0.45% |