Principal Diversified International Fund Class A (PRWLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.63
+0.03 (0.19%)
Jul 3, 2025, 4:00 PM EDT
PRWLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | - | 0.19% |
| Jul 2, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.13% |
| Jul 1, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.19% |
| Jun 30, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | - |
| Jun 27, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.71% |
| Jun 26, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.85% |
| Jun 25, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.39% |
| Jun 24, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 1.45% |
| Jun 23, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.53% |
| Jun 20, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.72% |
| Jun 18, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.07% |
| Jun 17, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -1.23% |
| Jun 16, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.46% |
| Jun 13, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -1.16% |
| Jun 12, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.58% |
| Jun 11, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | - |
| Jun 10, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.19% |
| Jun 9, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.26% |
| Jun 6, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.33% |
| Jun 5, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.39% |
| Jun 4, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.26% |
| Jun 3, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.39% |
| Jun 2, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.86% |
| May 30, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.26% |
| May 29, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.53% |
| May 28, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.92% |
| May 27, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 1.06% |
| May 23, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.13% |
| May 22, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.13% |
| May 21, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.73% |
| May 20, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.33% |
| May 19, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.67% |
| May 16, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.13% |
| May 15, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.60% |
| May 14, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.33% |
| May 13, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.27% |
| May 12, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 1.22% |
| May 9, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.55% |
| May 8, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.34% |
| May 7, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.14% |
| May 6, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.20% |
| May 5, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.07% |
| May 2, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 1.93% |
| May 1, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.21% |
| Apr 30, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.48% |
| Apr 29, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.21% |
| Apr 28, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.84% |
| Apr 25, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.07% |
| Apr 24, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.20% |
| Apr 23, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.86% |