PRWLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.73	18.73	18.73	18.73	18.73	-0.21%
Aug 25, 2026	18.77	18.77	18.77	18.77	18.77	0.81%
Aug 24, 2026	18.62	18.62	18.62	18.62	18.62	-0.64%
Aug 21, 2026	18.74	18.74	18.74	18.74	18.74	1.24%
Aug 20, 2026	18.51	18.51	18.51	18.51	18.51	0.27%
Aug 19, 2026	18.46	18.46	18.46	18.46	18.46	0.49%
Aug 18, 2026	18.37	18.37	18.37	18.37	18.37	-1.34%
Aug 17, 2026	18.62	18.62	18.62	18.62	18.62	0.11%
Aug 14, 2026	18.60	18.60	18.60	18.60	18.60	0.11%
Aug 13, 2026	18.58	18.58	18.58	18.58	18.58	0.38%
Aug 12, 2026	18.51	18.51	18.51	18.51	18.51	0.33%
Aug 11, 2026	18.45	18.45	18.45	18.45	18.45	0.11%
Aug 10, 2026	18.43	18.43	18.43	18.43	18.43	-0.32%
Aug 7, 2026	18.49	18.49	18.49	18.49	18.49	0.87%
Aug 6, 2026	18.33	18.33	18.33	18.33	18.33	-0.27%
Aug 5, 2026	18.38	18.38	18.38	18.38	18.38	0.05%
Aug 4, 2026	18.37	18.37	18.37	18.37	18.37	1.10%
Aug 3, 2026	18.17	18.17	18.17	18.17	18.17	-0.11%
Jul 31, 2026	18.19	18.19	18.19	18.19	18.19	-0.27%
Jul 30, 2026	18.24	18.24	18.24	18.24	18.24	2.41%
Jul 29, 2026	17.81	17.81	17.81	17.81	17.81	-0.17%
Jul 28, 2026	17.84	17.84	17.84	17.84	17.84	-0.22%
Jul 27, 2026	17.88	17.88	17.88	17.88	17.88	0.73%
Jul 24, 2026	17.75	17.75	17.75	17.75	17.75	-0.06%
Jul 23, 2026	17.76	17.76	17.76	17.76	17.76	-0.56%
Jul 22, 2026	17.86	17.86	17.86	17.86	17.86	-0.33%
Jul 21, 2026	17.92	17.92	17.92	17.92	17.92	1.88%
Jul 20, 2026	17.59	17.59	17.59	17.59	17.59	-0.51%
Jul 17, 2026	17.68	17.68	17.68	17.68	17.68	-0.95%
Jul 16, 2026	17.85	17.85	17.85	17.85	17.85	-0.50%
Jul 15, 2026	17.94	17.94	17.94	17.94	17.94	0.56%
Jul 14, 2026	17.84	17.84	17.84	17.84	17.84	0.68%
Jul 13, 2026	17.72	17.72	17.72	17.72	17.72	-1.34%
Jul 10, 2026	17.96	17.96	17.96	17.96	17.96	0.22%
Jul 9, 2026	17.92	17.92	17.92	17.92	17.92	0.28%
Jul 8, 2026	17.87	17.87	17.87	17.87	17.87	-0.56%
Jul 7, 2026	17.97	17.97	17.97	17.97	17.97	-1.70%
Jul 6, 2026	18.28	18.28	18.28	18.28	18.28	2.01%
Jul 2, 2026	17.92	17.92	17.92	17.92	17.92	0.62%
Jul 1, 2026	17.81	17.81	17.81	17.81	17.81	-1.33%
Jun 30, 2026	18.05	18.05	18.05	18.05	18.05	0.61%
Jun 29, 2026	17.94	17.94	17.94	17.94	17.94	1.01%
Jun 26, 2026	17.76	17.76	17.76	17.76	17.76	-0.22%
Jun 25, 2026	17.80	17.80	17.80	17.80	17.80	0.51%
Jun 24, 2026	17.71	17.71	17.71	17.71	17.71	0.11%
Jun 23, 2026	17.69	17.69	17.69	17.69	17.69	-2.91%
Jun 22, 2026	18.22	18.22	18.22	18.22	18.22	-0.44%
Jun 18, 2026	18.30	18.30	18.30	18.30	18.30	1.44%
Jun 17, 2026	18.04	18.04	18.04	18.04	18.04	-0.72%
Jun 16, 2026	18.17	18.17	18.17	18.17	18.17	-0.71%