Skip to main content
logo
Principal Diversified International Fund Class A (PRWLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.87
-0.10 (-0.56%)
At close: Jul 8, 2026

PRWLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.8717.8717.8717.8717.87-0.56%
Jul 7, 202617.9717.9717.9717.9717.97-1.70%
Jul 6, 202618.2818.2818.2818.2818.282.01%
Jul 2, 202617.9217.9217.9217.9217.920.62%
Jul 1, 202617.8117.8117.8117.8117.81-1.33%
Jun 30, 202618.0518.0518.0518.0518.050.61%
Jun 29, 202617.9417.9417.9417.9417.941.01%
Jun 26, 202617.7617.7617.7617.7617.76-0.22%
Jun 25, 202617.8017.8017.8017.8017.800.51%
Jun 24, 202617.7117.7117.7117.7117.710.11%
Jun 23, 202617.6917.6917.6917.6917.69-2.91%
Jun 22, 202618.2218.2218.2218.2218.22-0.44%
Jun 18, 202618.3018.3018.3018.3018.301.44%
Jun 17, 202618.0418.0418.0418.0418.04-0.72%
Jun 16, 202618.1718.1718.1718.1718.17-0.71%
Jun 15, 202618.3018.3018.3018.3018.300.88%
Jun 12, 202618.1418.1418.1418.1418.140.44%
Jun 11, 202618.0618.0618.0618.0618.063.44%
Jun 10, 202617.4617.4617.4617.4617.46-1.58%
Jun 9, 202617.7417.7417.7417.7417.740.23%
Jun 8, 202617.7017.7017.7017.7017.700.80%
Jun 5, 202617.5617.5617.5617.5617.56-3.68%
Jun 4, 202618.2318.2318.2318.2318.230.33%
Jun 3, 202618.1718.1718.1718.1718.17-1.09%
Jun 2, 202618.3718.3718.3718.3718.370.88%
Jun 1, 202618.2118.2118.2118.2118.210.94%
May 29, 202618.0418.0418.0418.0418.04-0.11%
May 28, 202618.0618.0618.0618.0618.06-
May 27, 202618.0618.0618.0618.0618.06-0.17%
May 26, 202618.0918.0918.0918.0918.091.52%
May 22, 202617.8217.8217.8217.8217.82-0.34%
May 21, 202617.8817.8817.8817.8817.880.62%
May 20, 202617.7717.7717.7717.7717.771.37%
May 19, 202617.5317.5317.5317.5317.53-0.62%
May 18, 202617.6417.6417.6417.6417.640.40%
May 15, 202617.5717.5717.5717.5717.57-1.84%
May 14, 202617.9017.9017.9017.9017.90-0.17%
May 13, 202617.9317.9317.9317.9317.930.62%
May 12, 202617.8217.8217.8217.8217.82-0.83%
May 11, 202617.9717.9717.9717.9717.97-0.33%
May 8, 202618.0318.0318.0318.0318.030.73%
May 7, 202617.9017.9017.9017.9017.90-1.05%
May 6, 202618.0918.0918.0918.0918.092.43%
May 5, 202617.6617.6617.6617.6617.661.09%
May 4, 202617.4717.4717.4717.4717.47-0.57%
May 1, 202617.5717.5717.5717.5717.57-0.45%
Apr 30, 202617.6517.6517.6517.6517.651.32%
Apr 29, 202617.4217.4217.4217.4217.42-0.51%
Apr 28, 202617.5117.5117.5117.5117.51-0.85%
Apr 27, 202617.6617.6617.6617.6617.66-0.11%