Principal Diversified International Fund Class A (PRWLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.64
+0.07 (0.40%)
At close: May 18, 2026
PRWLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.40% |
| May 15, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -1.84% |
| May 14, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.17% |
| May 13, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.62% |
| May 12, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.83% |
| May 11, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.33% |
| May 8, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.73% |
| May 7, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -1.05% |
| May 6, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 2.43% |
| May 5, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 1.09% |
| May 4, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.57% |
| May 1, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.45% |
| Apr 30, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 1.32% |
| Apr 29, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.51% |
| Apr 28, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.85% |
| Apr 27, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.11% |
| Apr 24, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.57% |
| Apr 23, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -1.07% |
| Apr 22, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.17% |
| Apr 21, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -1.66% |
| Apr 20, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.39% |
| Apr 17, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 1.29% |
| Apr 16, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.11% |
| Apr 15, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.22% |
| Apr 14, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | - |
| Apr 13, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 1.01% |
| Apr 10, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.28% |
| Apr 9, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.34% |
| Apr 8, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 4.26% |
| Apr 7, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.06% |
| Apr 6, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.35% |
| Apr 2, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.81% |
| Apr 1, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 1.29% |
| Mar 31, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 3.40% |
| Mar 30, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.18% |
| Mar 27, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.84% |
| Mar 26, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -2.81% |
| Mar 25, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.36% |
| Mar 24, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.30% |
| Mar 23, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 2.42% |
| Mar 20, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -2.99% |
| Mar 19, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.12% |
| Mar 18, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -1.90% |
| Mar 17, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.46% |
| Mar 16, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.82% |
| Mar 13, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.88% |
| Mar 12, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -2.28% |
| Mar 11, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.06% |
| Mar 10, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.80% |
| Mar 9, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.64% |