PRWLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.03	18.03	18.03	18.03	18.03	0.73%
Oct 14, 2026	17.90	17.90	17.90	17.90	17.90	-0.89%
Oct 13, 2026	18.06	18.06	18.06	18.06	18.06	0.11%
Oct 12, 2026	18.04	18.04	18.04	18.04	18.04	-0.28%
Oct 9, 2026	18.09	18.09	18.09	18.09	18.09	0.89%
Oct 8, 2026	17.93	17.93	17.93	17.93	17.93	-0.77%
Oct 7, 2026	18.07	18.07	18.07	18.07	18.07	-1.04%
Oct 6, 2026	18.26	18.26	18.26	18.26	18.26	-0.05%
Oct 5, 2026	18.27	18.27	18.27	18.27	18.27	0.77%
Oct 2, 2026	18.13	18.13	18.13	18.13	18.13	0.72%
Oct 1, 2026	18.00	18.00	18.00	18.00	18.00	-0.61%
Sep 30, 2026	18.11	18.11	18.11	18.11	18.11	-0.77%
Sep 29, 2026	18.25	18.25	18.25	18.25	18.25	-0.16%
Sep 28, 2026	18.28	18.28	18.28	18.28	18.28	-0.65%
Sep 25, 2026	18.40	18.40	18.40	18.40	18.40	0.93%
Sep 24, 2026	18.23	18.23	18.23	18.23	18.23	-0.44%
Sep 23, 2026	18.31	18.31	18.31	18.31	18.31	-1.40%
Sep 22, 2026	18.57	18.57	18.57	18.57	18.57	0.32%
Sep 21, 2026	18.51	18.51	18.51	18.51	18.51	1.31%
Sep 18, 2026	18.27	18.27	18.27	18.27	18.27	-0.71%
Sep 17, 2026	18.40	18.40	18.40	18.40	18.40	1.43%
Sep 16, 2026	18.14	18.14	18.14	18.14	18.14	-0.49%
Sep 15, 2026	18.23	18.23	18.23	18.23	18.23	-0.44%
Sep 14, 2026	18.31	18.31	18.31	18.31	18.31	-0.60%
Sep 11, 2026	18.42	18.42	18.42	18.42	18.42	0.88%
Sep 10, 2026	18.26	18.26	18.26	18.26	18.26	-1.30%
Sep 9, 2026	18.50	18.50	18.50	18.50	18.50	-0.80%
Sep 8, 2026	18.65	18.65	18.65	18.65	18.65	-0.21%
Sep 4, 2026	18.69	18.69	18.69	18.69	18.69	0.05%
Sep 3, 2026	18.68	18.68	18.68	18.68	18.68	0.97%
Sep 2, 2026	18.50	18.50	18.50	18.50	18.50	0.49%
Sep 1, 2026	18.41	18.41	18.41	18.41	18.41	-0.65%
Aug 31, 2026	18.53	18.53	18.53	18.53	18.53	-0.16%
Aug 28, 2026	18.56	18.56	18.56	18.56	18.56	-0.64%
Aug 27, 2026	18.68	18.68	18.68	18.68	18.68	-0.27%
Aug 26, 2026	18.73	18.73	18.73	18.73	18.73	-0.21%
Aug 25, 2026	18.77	18.77	18.77	18.77	18.77	0.81%
Aug 24, 2026	18.62	18.62	18.62	18.62	18.62	-0.64%
Aug 21, 2026	18.74	18.74	18.74	18.74	18.74	1.24%
Aug 20, 2026	18.51	18.51	18.51	18.51	18.51	0.27%
Aug 19, 2026	18.46	18.46	18.46	18.46	18.46	0.49%
Aug 18, 2026	18.37	18.37	18.37	18.37	18.37	-1.34%
Aug 17, 2026	18.62	18.62	18.62	18.62	18.62	0.11%
Aug 14, 2026	18.60	18.60	18.60	18.60	18.60	0.11%
Aug 13, 2026	18.58	18.58	18.58	18.58	18.58	0.38%
Aug 12, 2026	18.51	18.51	18.51	18.51	18.51	0.33%
Aug 11, 2026	18.45	18.45	18.45	18.45	18.45	0.11%
Aug 10, 2026	18.43	18.43	18.43	18.43	18.43	-0.32%
Aug 7, 2026	18.49	18.49	18.49	18.49	18.49	0.87%
Aug 6, 2026	18.33	18.33	18.33	18.33	18.33	-0.27%