T. Rowe Price Emerging Markets Stock Fund I Class (PRZIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
34.68
+0.27 (0.78%)
Apr 25, 2025, 8:07 AM EDT
PRZIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | - | - |
| Apr 24, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0.78% |
| Apr 23, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 1.50% |
| Apr 22, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 1.62% |
| Apr 21, 2025 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | - |
| Apr 17, 2025 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 0.88% |
| Apr 16, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | -1.40% |
| Apr 15, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | 0.33% |
| Apr 14, 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | 1.06% |
| Apr 11, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 2.29% |
| Apr 10, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -1.43% |
| Apr 9, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 4.82% |
| Apr 8, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -1.82% |
| Apr 7, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -2.80% |
| Apr 4, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -4.40% |
| Apr 3, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -2.08% |
| Apr 2, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 0.06% |
| Apr 1, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.46% |
| Mar 31, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.34% |
| Mar 28, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -1.49% |
| Mar 27, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0.57% |
| Mar 26, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -0.42% |
| Mar 25, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -0.31% |
| Mar 24, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 0.40% |
| Mar 21, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.56% |
| Mar 20, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -0.64% |
| Mar 19, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0.31% |
| Mar 18, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.47% |
| Mar 17, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 1.70% |
| Mar 14, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 1.82% |
| Mar 13, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.43% |
| Mar 12, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.66% |
| Mar 11, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0.76% |
| Mar 10, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -2.22% |
| Mar 7, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0.46% |
| Mar 6, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.54% |
| Mar 5, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 3.02% |
| Mar 4, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 0.62% |
| Mar 3, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -0.62% |
| Feb 28, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -1.64% |
| Feb 27, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -1.42% |
| Feb 26, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0.86% |
| Feb 25, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | - |
| Feb 24, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | -1.72% |
| Feb 21, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -0.11% |
| Feb 20, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.57% |
| Feb 19, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.67% |
| Feb 18, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 1.05% |
| Feb 14, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0.86% |
| Feb 13, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0.17% |