PRZIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 31, 2025	44.21	44.21	44.21	44.21	44.21	-0.36%
Oct 30, 2025	44.37	44.37	44.37	44.37	44.37	-0.85%
Oct 29, 2025	44.75	44.75	44.75	44.75	44.75	0.81%
Oct 28, 2025	44.39	44.39	44.39	44.39	44.39	-0.29%
Oct 27, 2025	44.52	44.52	44.52	44.52	44.52	1.44%
Oct 24, 2025	43.89	43.89	43.89	43.89	43.89	0.90%
Oct 23, 2025	43.50	43.50	43.50	43.50	43.50	1.00%
Oct 22, 2025	43.07	43.07	43.07	43.07	43.07	-0.51%
Oct 21, 2025	43.29	43.29	43.29	43.29	43.29	-0.69%
Oct 20, 2025	43.59	43.59	43.59	43.59	43.59	1.63%
Oct 17, 2025	42.89	42.89	42.89	42.89	42.89	0.07%
Oct 16, 2025	42.86	42.86	42.86	42.86	42.86	0.59%
Oct 15, 2025	42.61	42.61	42.61	42.61	42.61	1.50%
Oct 14, 2025	41.98	41.98	41.98	41.98	41.98	-1.46%
Oct 13, 2025	42.60	42.60	42.60	42.60	42.60	2.82%
Oct 10, 2025	41.43	41.43	41.43	41.43	41.43	-3.67%
Oct 9, 2025	43.01	43.01	43.01	43.01	43.01	-0.58%
Oct 8, 2025	43.26	43.26	43.26	43.26	43.26	0.79%
Oct 7, 2025	42.92	42.92	42.92	42.92	42.92	-0.58%
Oct 6, 2025	43.17	43.17	43.17	43.17	43.17	0.58%
Oct 3, 2025	42.92	42.92	42.92	42.92	42.92	0.47%
Oct 2, 2025	42.72	42.72	42.72	42.72	42.72	0.85%
Oct 1, 2025	42.36	42.36	42.36	42.36	42.36	0.67%
Sep 30, 2025	42.08	42.08	42.08	42.08	42.08	0.10%
Sep 29, 2025	42.04	42.04	42.04	42.04	42.04	1.08%
Sep 26, 2025	41.59	41.59	41.59	41.59	41.59	-1.00%
Sep 25, 2025	42.01	42.01	42.01	42.01	42.01	-0.33%
Sep 24, 2025	42.15	42.15	42.15	42.15	42.15	0.38%
Sep 23, 2025	41.99	41.99	41.99	41.99	41.99	-0.19%
Sep 22, 2025	42.07	42.07	42.07	42.07	42.07	0.53%
Sep 19, 2025	41.85	41.85	41.85	41.85	41.85	-0.66%
Sep 18, 2025	42.13	42.13	42.13	42.13	42.13	0.17%
Sep 17, 2025	42.06	42.06	42.06	42.06	42.06	0.33%
Sep 16, 2025	41.92	41.92	41.92	41.92	41.92	1.09%
Sep 15, 2025	41.47	41.47	41.47	41.47	41.47	0.44%
Sep 12, 2025	41.29	41.29	41.29	41.29	41.29	0.46%
Sep 11, 2025	41.10	41.10	41.10	41.10	41.10	1.03%
Sep 10, 2025	40.68	40.68	40.68	40.68	40.68	0.79%
Sep 9, 2025	40.36	40.36	40.36	40.36	40.36	1.10%
Sep 8, 2025	39.92	39.92	39.92	39.92	39.92	0.66%
Sep 5, 2025	39.66	39.66	39.66	39.66	39.66	0.97%
Sep 4, 2025	39.28	39.28	39.28	39.28	39.28	-0.08%
Sep 3, 2025	39.31	39.31	39.31	39.31	39.31	0.31%
Sep 2, 2025	39.19	39.19	39.19	39.19	39.19	-0.31%
Aug 29, 2025	39.31	39.31	39.31	39.31	39.31	-0.30%
Aug 28, 2025	39.43	39.43	39.43	39.43	39.43	0.10%
Aug 27, 2025	39.39	39.39	39.39	39.39	39.39	-0.61%
Aug 26, 2025	39.63	39.63	39.63	39.63	39.63	-0.08%
Aug 25, 2025	39.66	39.66	39.66	39.66	39.66	0.15%
Aug 22, 2025	39.60	39.60	39.60	39.60	39.60	1.15%