PRZIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 5, 2025	43.67	43.67	43.67	43.67	-	-
Dec 4, 2025	43.67	43.67	43.67	43.67	43.67	-0.14%
Dec 3, 2025	43.73	43.73	43.73	43.73	43.73	-0.05%
Dec 2, 2025	43.75	43.75	43.75	43.75	43.75	0.51%
Dec 1, 2025	43.53	43.53	43.53	43.53	43.53	0.37%
Nov 28, 2025	43.37	43.37	43.37	43.37	43.37	0.12%
Nov 26, 2025	43.32	43.32	43.32	43.32	43.32	0.91%
Nov 25, 2025	42.93	42.93	42.93	42.93	42.93	0.52%
Nov 24, 2025	42.71	42.71	42.71	42.71	42.71	0.92%
Nov 21, 2025	42.32	42.32	42.32	42.32	42.32	-0.35%
Nov 20, 2025	42.47	42.47	42.47	42.47	42.47	-1.21%
Nov 19, 2025	42.99	42.99	42.99	42.99	42.99	-0.12%
Nov 18, 2025	43.04	43.04	43.04	43.04	43.04	-0.83%
Nov 17, 2025	43.40	43.40	43.40	43.40	43.40	-0.41%
Nov 14, 2025	43.58	43.58	43.58	43.58	43.58	-0.52%
Nov 13, 2025	43.81	43.81	43.81	43.81	43.81	-1.04%
Nov 12, 2025	44.27	44.27	44.27	44.27	44.27	-0.07%
Nov 11, 2025	44.30	44.30	44.30	44.30	44.30	0.07%
Nov 10, 2025	44.27	44.27	44.27	44.27	44.27	1.75%
Nov 7, 2025	43.51	43.51	43.51	43.51	43.51	-0.34%
Nov 6, 2025	43.66	43.66	43.66	43.66	43.66	-0.82%
Nov 5, 2025	44.02	44.02	44.02	44.02	44.02	0.53%
Nov 4, 2025	43.79	43.79	43.79	43.79	43.79	-2.08%
Nov 3, 2025	44.72	44.72	44.72	44.72	44.72	1.15%
Oct 31, 2025	44.21	44.21	44.21	44.21	44.21	-0.36%
Oct 30, 2025	44.37	44.37	44.37	44.37	44.37	-0.85%
Oct 29, 2025	44.75	44.75	44.75	44.75	44.75	0.81%
Oct 28, 2025	44.39	44.39	44.39	44.39	44.39	-0.29%
Oct 27, 2025	44.52	44.52	44.52	44.52	44.52	1.44%
Oct 24, 2025	43.89	43.89	43.89	43.89	43.89	0.90%
Oct 23, 2025	43.50	43.50	43.50	43.50	43.50	1.00%
Oct 22, 2025	43.07	43.07	43.07	43.07	43.07	-0.51%
Oct 21, 2025	43.29	43.29	43.29	43.29	43.29	-0.69%
Oct 20, 2025	43.59	43.59	43.59	43.59	43.59	1.63%
Oct 17, 2025	42.89	42.89	42.89	42.89	42.89	0.07%
Oct 16, 2025	42.86	42.86	42.86	42.86	42.86	0.59%
Oct 15, 2025	42.61	42.61	42.61	42.61	42.61	1.50%
Oct 14, 2025	41.98	41.98	41.98	41.98	41.98	-1.46%
Oct 13, 2025	42.60	42.60	42.60	42.60	42.60	2.82%
Oct 10, 2025	41.43	41.43	41.43	41.43	41.43	-3.67%
Oct 9, 2025	43.01	43.01	43.01	43.01	43.01	-0.58%
Oct 8, 2025	43.26	43.26	43.26	43.26	43.26	0.79%
Oct 7, 2025	42.92	42.92	42.92	42.92	42.92	-0.58%
Oct 6, 2025	43.17	43.17	43.17	43.17	43.17	0.58%
Oct 3, 2025	42.92	42.92	42.92	42.92	42.92	0.47%
Oct 2, 2025	42.72	42.72	42.72	42.72	42.72	0.85%
Oct 1, 2025	42.36	42.36	42.36	42.36	42.36	0.67%
Sep 30, 2025	42.08	42.08	42.08	42.08	42.08	0.10%
Sep 29, 2025	42.04	42.04	42.04	42.04	42.04	1.08%
Sep 26, 2025	41.59	41.59	41.59	41.59	41.59	-1.00%