T. Rowe Price Emerging Markets Stock Fund I Class (PRZIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.93
+0.09 (0.19%)
Mar 12, 2026, 8:07 AM EST
PRZIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0.19% |
| Mar 10, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 1.66% |
| Mar 9, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 1.03% |
| Mar 6, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -2.16% |
| Mar 5, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -0.42% |
| Mar 4, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0.19% |
| Mar 3, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -5.50% |
| Mar 2, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -0.88% |
| Feb 27, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -0.41% |
| Feb 26, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | -0.33% |
| Feb 25, 2026 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 0.81% |
| Feb 24, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 1.76% |
| Feb 23, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | -1.22% |
| Feb 20, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 1.97% |
| Feb 19, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | -0.36% |
| Feb 18, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0.71% |
| Feb 17, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0.14% |
| Feb 13, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 0.16% |
| Feb 12, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | -1.00% |
| Feb 11, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 1.20% |
| Feb 10, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 0.06% |
| Feb 9, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 1.13% |
| Feb 6, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 2.57% |
| Feb 5, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -1.25% |
| Feb 4, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | -1.25% |
| Feb 3, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0.91% |
| Feb 2, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0.12% |
| Jan 30, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -1.59% |
| Jan 29, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | -0.45% |
| Jan 28, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 0.96% |
| Jan 27, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 1.97% |
| Jan 26, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 0.36% |
| Jan 23, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 0.04% |
| Jan 22, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 0.93% |
| Jan 21, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 1.22% |
| Jan 20, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -1.00% |
| Jan 16, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.15% |
| Jan 15, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 0.75% |
| Jan 14, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.04% |
| Jan 13, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -0.60% |
| Jan 12, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0.86% |
| Jan 9, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 0.47% |
| Jan 8, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -0.22% |
| Jan 7, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -0.51% |
| Jan 6, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0.88% |
| Jan 5, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 1.40% |
| Jan 2, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | 2.47% |
| Dec 31, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | 0.18% |
| Dec 30, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | 0.25% |
| Dec 29, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 0.05% |