PRZIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	48.18	48.18	48.18	48.18	48.18	-1.59%
Jan 29, 2026	48.96	48.96	48.96	48.96	48.96	-0.45%
Jan 28, 2026	49.18	49.18	49.18	49.18	49.18	0.96%
Jan 27, 2026	48.71	48.71	48.71	48.71	48.71	1.97%
Jan 26, 2026	47.77	47.77	47.77	47.77	47.77	0.36%
Jan 23, 2026	47.60	47.60	47.60	47.60	47.60	0.04%
Jan 22, 2026	47.58	47.58	47.58	47.58	47.58	0.93%
Jan 21, 2026	47.14	47.14	47.14	47.14	47.14	1.22%
Jan 20, 2026	46.57	46.57	46.57	46.57	46.57	-1.00%
Jan 16, 2026	47.04	47.04	47.04	47.04	47.04	-0.15%
Jan 15, 2026	47.11	47.11	47.11	47.11	47.11	0.75%
Jan 14, 2026	46.76	46.76	46.76	46.76	46.76	0.04%
Jan 13, 2026	46.74	46.74	46.74	46.74	46.74	-0.60%
Jan 12, 2026	47.02	47.02	47.02	47.02	47.02	0.86%
Jan 9, 2026	46.62	46.62	46.62	46.62	46.62	0.47%
Jan 8, 2026	46.40	46.40	46.40	46.40	46.40	-0.22%
Jan 7, 2026	46.50	46.50	46.50	46.50	46.50	-0.51%
Jan 6, 2026	46.74	46.74	46.74	46.74	46.74	0.88%
Jan 5, 2026	46.33	46.33	46.33	46.33	46.33	1.40%
Jan 2, 2026	45.69	45.69	45.69	45.69	45.69	2.47%
Dec 31, 2025	44.59	44.59	44.59	44.59	44.59	0.18%
Dec 30, 2025	44.51	44.51	44.51	44.51	44.51	0.25%
Dec 29, 2025	44.40	44.40	44.40	44.40	44.40	0.05%
Dec 26, 2025	44.38	44.38	44.38	44.38	44.38	0.77%
Dec 24, 2025	44.04	44.04	44.04	44.04	44.04	0.23%
Dec 23, 2025	43.94	43.94	43.94	43.94	43.94	0.55%
Dec 22, 2025	43.70	43.70	43.70	43.70	43.70	1.09%
Dec 19, 2025	43.23	43.23	43.23	43.23	43.23	0.46%
Dec 18, 2025	43.03	43.03	43.03	43.03	43.03	1.10%
Dec 17, 2025	42.56	42.56	42.56	42.56	42.56	-0.33%
Dec 16, 2025	42.70	42.70	42.70	42.70	42.70	-1.02%
Dec 15, 2025	43.14	43.14	43.14	43.14	43.14	-0.58%
Dec 12, 2025	43.39	43.39	43.39	43.39	43.39	-1.54%
Dec 11, 2025	43.66	43.66	43.66	44.07	43.66	-0.43%
Dec 10, 2025	43.85	43.85	43.85	44.26	43.85	0.96%
Dec 9, 2025	43.43	43.43	43.43	43.84	43.43	-0.41%
Dec 8, 2025	43.61	43.61	43.61	44.02	43.61	0.18%
Dec 5, 2025	43.53	43.53	43.53	43.94	43.53	0.62%
Dec 4, 2025	43.26	43.26	43.26	43.67	43.26	-0.14%
Dec 3, 2025	43.32	43.32	43.32	43.73	43.32	-0.05%
Dec 2, 2025	43.34	43.34	43.34	43.75	43.34	0.51%
Dec 1, 2025	43.12	43.12	43.12	43.53	43.12	0.37%
Nov 28, 2025	42.97	42.97	42.97	43.37	42.96	0.12%
Nov 26, 2025	42.92	42.92	42.92	43.32	42.92	0.91%
Nov 25, 2025	42.53	42.53	42.53	42.93	42.53	0.52%
Nov 24, 2025	42.31	42.31	42.31	42.71	42.31	0.92%
Nov 21, 2025	41.93	41.93	41.93	42.32	41.92	-0.35%
Nov 20, 2025	42.07	42.07	42.07	42.47	42.07	-1.21%
Nov 19, 2025	42.59	42.59	42.59	42.99	42.59	-0.12%
Nov 18, 2025	42.64	42.64	42.64	43.04	42.64	-0.83%