PRZIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 24, 2025	44.04	44.04	44.04	44.04	44.04	0.23%
Dec 23, 2025	43.94	43.94	43.94	43.94	43.94	0.55%
Dec 22, 2025	43.70	43.70	43.70	43.70	43.70	1.09%
Dec 19, 2025	43.23	43.23	43.23	43.23	43.23	0.46%
Dec 18, 2025	43.03	43.03	43.03	43.03	43.03	1.10%
Dec 17, 2025	42.56	42.56	42.56	42.56	42.56	-0.33%
Dec 16, 2025	42.70	42.70	42.70	42.70	42.70	-1.02%
Dec 15, 2025	43.14	43.14	43.14	43.14	43.14	-0.58%
Dec 12, 2025	43.39	43.39	43.39	43.39	43.39	-1.54%
Dec 11, 2025	43.66	43.66	43.66	44.07	43.66	-0.43%
Dec 10, 2025	43.85	43.85	43.85	44.26	43.85	0.96%
Dec 9, 2025	43.43	43.43	43.43	43.84	43.43	-0.41%
Dec 8, 2025	43.61	43.61	43.61	44.02	43.61	0.18%
Dec 5, 2025	43.53	43.53	43.53	43.94	43.53	0.62%
Dec 4, 2025	43.26	43.26	43.26	43.67	43.26	-0.14%
Dec 3, 2025	43.32	43.32	43.32	43.73	43.32	-0.05%
Dec 2, 2025	43.34	43.34	43.34	43.75	43.34	0.51%
Dec 1, 2025	43.12	43.12	43.12	43.53	43.12	0.37%
Nov 28, 2025	42.97	42.97	42.97	43.37	42.96	0.12%
Nov 26, 2025	42.92	42.92	42.92	43.32	42.92	0.91%
Nov 25, 2025	42.53	42.53	42.53	42.93	42.53	0.52%
Nov 24, 2025	42.31	42.31	42.31	42.71	42.31	0.92%
Nov 21, 2025	41.93	41.93	41.93	42.32	41.92	-0.35%
Nov 20, 2025	42.07	42.07	42.07	42.47	42.07	-1.21%
Nov 19, 2025	42.59	42.59	42.59	42.99	42.59	-0.12%
Nov 18, 2025	42.64	42.64	42.64	43.04	42.64	-0.83%
Nov 17, 2025	42.99	42.99	42.99	43.40	42.99	-0.41%
Nov 14, 2025	43.17	43.17	43.17	43.58	43.17	-0.52%
Nov 13, 2025	43.40	43.40	43.40	43.81	43.40	-1.04%
Nov 12, 2025	43.86	43.86	43.86	44.27	43.86	-0.07%
Nov 11, 2025	43.89	43.89	43.89	44.30	43.89	0.07%
Nov 10, 2025	43.86	43.86	43.86	44.27	43.86	1.75%
Nov 7, 2025	43.10	43.10	43.10	43.51	43.10	-0.34%
Nov 6, 2025	43.25	43.25	43.25	43.66	43.25	-0.82%
Nov 5, 2025	43.61	43.61	43.61	44.02	43.61	0.53%
Nov 4, 2025	43.38	43.38	43.38	43.79	43.38	-2.08%
Nov 3, 2025	44.30	44.30	44.30	44.72	44.30	1.15%
Oct 31, 2025	43.80	43.80	43.80	44.21	43.80	-0.36%
Oct 30, 2025	43.96	43.96	43.96	44.37	43.96	-0.85%
Oct 29, 2025	44.33	44.33	44.33	44.75	44.33	0.81%
Oct 28, 2025	43.98	43.98	43.98	44.39	43.98	-0.29%
Oct 27, 2025	44.10	44.10	44.10	44.52	44.10	1.44%
Oct 24, 2025	43.48	43.48	43.48	43.89	43.48	0.90%
Oct 23, 2025	43.09	43.09	43.09	43.50	43.09	1.00%
Oct 22, 2025	42.67	42.67	42.67	43.07	42.67	-0.51%
Oct 21, 2025	42.89	42.89	42.89	43.29	42.89	-0.69%
Oct 20, 2025	43.18	43.18	43.18	43.59	43.18	1.63%
Oct 17, 2025	42.49	42.49	42.49	42.89	42.49	0.07%
Oct 16, 2025	42.46	42.46	42.46	42.86	42.46	0.59%
Oct 15, 2025	42.21	42.21	42.21	42.61	42.21	1.50%