T. Rowe Price Emerging Markets Stock Fund I Class (PRZIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.67
+0.05 (0.14%)
Jun 20, 2025, 8:07 AM EDT
PRZIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.65% |
| Jun 18, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.14% |
| Jun 17, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -0.70% |
| Jun 16, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.99% |
| Jun 13, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -1.32% |
| Jun 12, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -0.35% |
| Jun 11, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0.27% |
| Jun 10, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 0.46% |
| Jun 9, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.63% |
| Jun 6, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0.22% |
| Jun 5, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.58% |
| Jun 4, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 1.03% |
| Jun 3, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.19% |
| Jun 2, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.67% |
| May 30, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -1.16% |
| May 29, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.08% |
| May 28, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -0.14% |
| May 27, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.41% |
| May 23, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0.39% |
| May 22, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.22% |
| May 21, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.38% |
| May 20, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.44% |
| May 19, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0.16% |
| May 16, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -0.27% |
| May 15, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -0.24% |
| May 14, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0.82% |
| May 13, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.08% |
| May 12, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 2.76% |
| May 9, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 0.08% |
| May 8, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 0.20% |
| May 7, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.51% |
| May 6, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0.14% |
| May 5, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.20% |
| May 2, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 1.77% |
| May 1, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.32% |
| Apr 30, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.23% |
| Apr 29, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0.35% |
| Apr 28, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0.06% |
| Apr 25, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -0.03% |
| Apr 24, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0.78% |
| Apr 23, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 1.50% |
| Apr 22, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 1.62% |
| Apr 21, 2025 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | - |
| Apr 17, 2025 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 0.88% |
| Apr 16, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | -1.40% |
| Apr 15, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | 0.33% |
| Apr 14, 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | 1.06% |
| Apr 11, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 2.29% |
| Apr 10, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -1.43% |
| Apr 9, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 4.82% |