T. Rowe Price Emerging Markets Stock I (PRZIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.29
+0.19 (0.46%)
Sep 12, 2025, 4:00 PM EDT
PRZIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | 0.46% |
| Sep 11, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 1.03% |
| Sep 10, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 0.79% |
| Sep 9, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 1.10% |
| Sep 8, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | 0.66% |
| Sep 5, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 0.97% |
| Sep 4, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | -0.08% |
| Sep 3, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | 0.31% |
| Sep 2, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -0.31% |
| Aug 29, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | -0.30% |
| Aug 28, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | 0.10% |
| Aug 27, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | -0.61% |
| Aug 26, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | -0.08% |
| Aug 25, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 0.15% |
| Aug 22, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 1.15% |
| Aug 21, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0.28% |
| Aug 20, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | -0.28% |
| Aug 19, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -0.74% |
| Aug 18, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | - |
| Aug 15, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 0.36% |
| Aug 14, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | -0.73% |
| Aug 13, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | 1.31% |
| Aug 12, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 1.27% |
| Aug 11, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | -0.23% |
| Aug 8, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 0.03% |
| Aug 7, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | 1.20% |
| Aug 6, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | 0.45% |
| Aug 5, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | 0.13% |
| Aug 4, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 1.55% |
| Aug 1, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | -1.32% |
| Jul 31, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | -0.73% |
| Jul 30, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | -0.47% |
| Jul 29, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | -0.08% |
| Jul 28, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -0.60% |
| Jul 25, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | -0.31% |
| Jul 24, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.41% |
| Jul 23, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 1.28% |
| Jul 22, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | -0.10% |
| Jul 21, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 0.44% |
| Jul 18, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | -0.03% |
| Jul 17, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 0.21% |
| Jul 16, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0.26% |
| Jul 15, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 0.87% |
| Jul 14, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | 0.13% |
| Jul 11, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | -0.50% |
| Jul 10, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 0.29% |
| Jul 9, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | -0.21% |
| Jul 8, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 0.50% |
| Jul 7, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | -1.21% |
| Jul 3, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 0.74% |