PRZIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 16, 2025	36.58	36.58	36.58	36.58	36.58	-0.27%
May 15, 2025	36.68	36.68	36.68	36.68	36.68	-0.24%
May 14, 2025	36.77	36.77	36.77	36.77	36.77	0.82%
May 13, 2025	36.47	36.47	36.47	36.47	36.47	-0.08%
May 12, 2025	36.50	36.50	36.50	36.50	36.50	2.76%
May 9, 2025	35.52	35.52	35.52	35.52	35.52	0.08%
May 8, 2025	35.49	35.49	35.49	35.49	35.49	0.20%
May 7, 2025	35.42	35.42	35.42	35.42	35.42	-0.51%
May 6, 2025	35.60	35.60	35.60	35.60	35.60	0.14%
May 5, 2025	35.55	35.55	35.55	35.55	35.55	-0.20%
May 2, 2025	35.62	35.62	35.62	35.62	35.62	1.77%
May 1, 2025	35.00	35.00	35.00	35.00	35.00	0.32%
Apr 30, 2025	34.89	34.89	34.89	34.89	34.89	0.23%
Apr 29, 2025	34.81	34.81	34.81	34.81	34.81	0.35%
Apr 28, 2025	34.69	34.69	34.69	34.69	34.69	0.06%
Apr 25, 2025	34.67	34.67	34.67	34.67	34.67	-0.03%
Apr 24, 2025	34.68	34.68	34.68	34.68	34.68	0.78%
Apr 23, 2025	34.41	34.41	34.41	34.41	34.41	1.50%
Apr 22, 2025	33.90	33.90	33.90	33.90	33.90	1.62%
Apr 21, 2025	33.36	33.36	33.36	33.36	33.36	-
Apr 17, 2025	33.36	33.36	33.36	33.36	33.36	0.88%
Apr 16, 2025	33.07	33.07	33.07	33.07	33.07	-1.40%
Apr 15, 2025	33.54	33.54	33.54	33.54	33.54	0.33%
Apr 14, 2025	33.43	33.43	33.43	33.43	33.43	1.06%
Apr 11, 2025	33.08	33.08	33.08	33.08	33.08	2.29%
Apr 10, 2025	32.34	32.34	32.34	32.34	32.34	-1.43%
Apr 9, 2025	32.81	32.81	32.81	32.81	32.81	4.82%
Apr 8, 2025	31.30	31.30	31.30	31.30	31.30	-1.82%
Apr 7, 2025	31.88	31.88	31.88	31.88	31.88	-2.80%
Apr 4, 2025	32.80	32.80	32.80	32.80	32.80	-4.40%
Apr 3, 2025	34.31	34.31	34.31	34.31	34.31	-2.08%
Apr 2, 2025	35.04	35.04	35.04	35.04	35.04	0.06%
Apr 1, 2025	35.02	35.02	35.02	35.02	35.02	0.46%
Mar 31, 2025	34.86	34.86	34.86	34.86	34.86	-0.34%
Mar 28, 2025	34.98	34.98	34.98	34.98	34.98	-1.49%
Mar 27, 2025	35.51	35.51	35.51	35.51	35.51	0.57%
Mar 26, 2025	35.31	35.31	35.31	35.31	35.31	-0.42%
Mar 25, 2025	35.46	35.46	35.46	35.46	35.46	-0.31%
Mar 24, 2025	35.57	35.57	35.57	35.57	35.57	0.40%
Mar 21, 2025	35.43	35.43	35.43	35.43	35.43	-0.56%
Mar 20, 2025	35.63	35.63	35.63	35.63	35.63	-0.64%
Mar 19, 2025	35.86	35.86	35.86	35.86	35.86	0.31%
Mar 18, 2025	35.75	35.75	35.75	35.75	35.75	-0.47%
Mar 17, 2025	35.92	35.92	35.92	35.92	35.92	1.70%
Mar 14, 2025	35.32	35.32	35.32	35.32	35.32	1.82%
Mar 13, 2025	34.69	34.69	34.69	34.69	34.69	-0.43%
Mar 12, 2025	34.84	34.84	34.84	34.84	34.84	0.66%
Mar 11, 2025	34.61	34.61	34.61	34.61	34.61	0.76%
Mar 10, 2025	34.35	34.35	34.35	34.35	34.35	-2.22%
Mar 7, 2025	35.13	35.13	35.13	35.13	35.13	0.46%