T. Rowe Price Emerging Markets Stock Fund I Class (PRZIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
34.13
-0.57 (-1.64%)
Mar 3, 2025, 8:06 AM EST
PRZIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0.76% |
| Mar 10, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -2.22% |
| Mar 7, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0.46% |
| Mar 6, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.54% |
| Mar 5, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 3.02% |
| Mar 4, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 0.62% |
| Mar 3, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -0.62% |
| Feb 28, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -1.64% |
| Feb 27, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -1.42% |
| Feb 26, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0.86% |
| Feb 25, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | - |
| Feb 24, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | -1.72% |
| Feb 21, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -0.11% |
| Feb 20, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.57% |
| Feb 19, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.67% |
| Feb 18, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 1.05% |
| Feb 14, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0.86% |
| Feb 13, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0.17% |
| Feb 12, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0.49% |
| Feb 11, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.17% |
| Feb 10, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.75% |
| Feb 7, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -0.03% |
| Feb 6, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0.67% |
| Feb 5, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -0.32% |
| Feb 4, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 1.78% |
| Feb 3, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -1.11% |
| Jan 31, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -0.90% |
| Jan 30, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 1.29% |
| Jan 29, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 0.06% |
| Jan 28, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.98% |
| Jan 27, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | -1.64% |
| Jan 24, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0.12% |
| Jan 23, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -0.09% |
| Jan 22, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.32% |
| Jan 21, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0.89% |
| Jan 17, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | 0.24% |
| Jan 16, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 0.03% |
| Jan 15, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 1.20% |
| Jan 14, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | 0.60% |
| Jan 13, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -0.84% |
| Jan 10, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | -1.21% |
| Jan 8, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -0.53% |
| Jan 7, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -0.67% |
| Jan 6, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.35% |
| Jan 3, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0.47% |
| Jan 2, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.15% |
| Dec 31, 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | -0.15% |
| Dec 30, 2024 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.67% |
| Dec 27, 2024 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -0.47% |
| Dec 26, 2024 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -0.52% |