PRZIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	53.41	53.41	53.41	53.41	-	-0.54%
Oct 14, 2026	53.70	53.70	53.70	53.70	-	-2.31%
Oct 13, 2026	54.97	54.97	54.97	54.97	54.97	-1.01%
Oct 12, 2026	55.53	55.53	55.53	55.53	55.53	-1.05%
Oct 9, 2026	56.12	56.12	56.12	56.12	56.12	1.03%
Oct 8, 2026	55.55	55.55	55.55	55.55	55.55	-1.94%
Oct 7, 2026	56.65	56.65	56.65	56.65	56.65	-1.17%
Oct 6, 2026	57.32	57.32	57.32	57.32	57.32	-1.04%
Oct 5, 2026	57.92	57.92	57.92	57.92	57.92	1.79%
Oct 2, 2026	56.90	56.90	56.90	56.90	56.90	1.25%
Oct 1, 2026	56.20	56.20	56.20	56.20	56.20	0.46%
Sep 30, 2026	55.94	55.94	55.94	55.94	55.94	-0.83%
Sep 29, 2026	56.41	56.41	56.41	56.41	56.41	0.46%
Sep 28, 2026	56.15	56.15	56.15	56.15	56.15	-1.42%
Sep 25, 2026	56.96	56.96	56.96	56.96	56.96	1.03%
Sep 24, 2026	56.38	56.38	56.38	56.38	56.38	-0.97%
Sep 23, 2026	56.93	56.93	56.93	56.93	56.93	-1.44%
Sep 22, 2026	57.76	57.76	57.76	57.76	57.76	0.28%
Sep 21, 2026	57.60	57.60	57.60	57.60	57.60	2.69%
Sep 18, 2026	56.09	56.09	56.09	56.09	56.09	0.57%
Sep 17, 2026	55.77	55.77	55.77	55.77	55.77	1.66%
Sep 16, 2026	54.86	54.86	54.86	54.86	54.86	-
Sep 15, 2026	54.86	54.86	54.86	54.86	54.86	-0.47%
Sep 14, 2026	55.12	55.12	55.12	55.12	55.12	-2.56%
Sep 11, 2026	56.57	56.57	56.57	56.57	56.57	0.60%
Sep 10, 2026	56.23	56.23	56.23	56.23	56.23	-1.56%
Sep 9, 2026	57.12	57.12	57.12	57.12	57.12	-0.57%
Sep 8, 2026	57.45	57.45	57.45	57.45	57.45	0.91%
Sep 4, 2026	56.93	56.93	56.93	56.93	56.93	0.71%
Sep 3, 2026	56.53	56.53	56.53	56.53	56.53	0.71%
Sep 2, 2026	56.13	56.13	56.13	56.13	56.13	0.54%
Sep 1, 2026	55.83	55.83	55.83	55.83	55.83	-0.50%
Aug 31, 2026	56.11	56.11	56.11	56.11	56.11	-0.21%
Aug 28, 2026	56.23	56.23	56.23	56.23	56.23	-1.06%
Aug 27, 2026	56.83	56.83	56.83	56.83	56.83	0.71%
Aug 26, 2026	56.43	56.43	56.43	56.43	56.43	0.12%
Aug 25, 2026	56.36	56.36	56.36	56.36	56.36	1.49%
Aug 24, 2026	55.53	55.53	55.53	55.53	55.53	-2.01%
Aug 21, 2026	56.67	56.67	56.67	56.67	56.67	1.36%
Aug 20, 2026	55.91	55.91	55.91	55.91	55.91	0.94%
Aug 19, 2026	55.39	55.39	55.39	55.39	55.39	0.25%
Aug 18, 2026	55.25	55.25	55.25	55.25	55.25	-2.69%
Aug 17, 2026	56.78	56.78	56.78	56.78	56.78	1.30%
Aug 14, 2026	56.05	56.05	56.05	56.05	56.05	-0.16%
Aug 13, 2026	56.14	56.14	56.14	56.14	56.14	0.50%
Aug 12, 2026	55.86	55.86	55.86	55.86	55.86	1.73%
Aug 11, 2026	54.91	54.91	54.91	54.91	54.91	0.24%
Aug 10, 2026	54.78	54.78	54.78	54.78	54.78	-0.27%
Aug 7, 2026	54.93	54.93	54.93	54.93	54.93	0.38%
Aug 6, 2026	54.72	54.72	54.72	54.72	54.72	-1.17%