PRZIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 4, 2026	51.71	51.71	51.71	51.71	51.71	1.04%
Nov 3, 2026	51.18	51.18	51.18	51.18	51.18	0.39%
Nov 2, 2026	50.98	50.98	50.98	50.98	50.98	0.10%
Oct 30, 2026	50.93	50.93	50.93	50.93	50.93	-3.12%
Oct 29, 2026	52.57	52.57	52.57	52.57	52.57	-1.39%
Oct 28, 2026	53.31	53.31	53.31	53.31	53.31	1.72%
Oct 27, 2026	52.41	52.41	52.41	52.41	52.41	1.55%
Oct 26, 2026	51.61	51.61	51.61	51.61	51.61	-0.23%
Oct 23, 2026	51.73	51.73	51.73	51.73	51.73	0.56%
Oct 22, 2026	51.44	51.44	51.44	51.44	51.44	-3.62%
Oct 21, 2026	53.37	53.37	53.37	53.37	53.37	0.60%
Oct 20, 2026	53.05	53.05	53.05	53.05	53.05	0.13%
Oct 19, 2026	52.98	52.98	52.98	52.98	52.98	1.18%
Oct 16, 2026	52.36	52.36	52.36	52.36	52.36	-1.97%
Oct 15, 2026	53.41	53.41	53.41	53.41	53.41	-0.54%
Oct 14, 2026	53.70	53.70	53.70	53.70	53.70	-2.31%
Oct 13, 2026	54.97	54.97	54.97	54.97	54.97	-1.01%
Oct 12, 2026	55.53	55.53	55.53	55.53	55.53	-1.05%
Oct 9, 2026	56.12	56.12	56.12	56.12	56.12	1.03%
Oct 8, 2026	55.55	55.55	55.55	55.55	55.55	-1.94%
Oct 7, 2026	56.65	56.65	56.65	56.65	56.65	-1.17%
Oct 6, 2026	57.32	57.32	57.32	57.32	57.32	-1.04%
Oct 5, 2026	57.92	57.92	57.92	57.92	57.92	1.79%
Oct 2, 2026	56.90	56.90	56.90	56.90	56.90	1.25%
Oct 1, 2026	56.20	56.20	56.20	56.20	56.20	0.46%
Sep 30, 2026	55.94	55.94	55.94	55.94	55.94	-0.83%
Sep 29, 2026	56.41	56.41	56.41	56.41	56.41	0.46%
Sep 28, 2026	56.15	56.15	56.15	56.15	56.15	-1.42%
Sep 25, 2026	56.96	56.96	56.96	56.96	56.96	1.03%
Sep 24, 2026	56.38	56.38	56.38	56.38	56.38	-0.97%
Sep 23, 2026	56.93	56.93	56.93	56.93	56.93	-1.44%
Sep 22, 2026	57.76	57.76	57.76	57.76	57.76	0.28%
Sep 21, 2026	57.60	57.60	57.60	57.60	57.60	2.69%
Sep 18, 2026	56.09	56.09	56.09	56.09	56.09	0.57%
Sep 17, 2026	55.77	55.77	55.77	55.77	55.77	1.66%
Sep 16, 2026	54.86	54.86	54.86	54.86	54.86	-
Sep 15, 2026	54.86	54.86	54.86	54.86	54.86	-0.47%
Sep 14, 2026	55.12	55.12	55.12	55.12	55.12	-2.56%
Sep 11, 2026	56.57	56.57	56.57	56.57	56.57	0.60%
Sep 10, 2026	56.23	56.23	56.23	56.23	56.23	-1.56%
Sep 9, 2026	57.12	57.12	57.12	57.12	57.12	-0.57%
Sep 8, 2026	57.45	57.45	57.45	57.45	57.45	0.91%
Sep 4, 2026	56.93	56.93	56.93	56.93	56.93	0.71%
Sep 3, 2026	56.53	56.53	56.53	56.53	56.53	0.71%
Sep 2, 2026	56.13	56.13	56.13	56.13	56.13	0.54%
Sep 1, 2026	55.83	55.83	55.83	55.83	55.83	-0.50%
Aug 31, 2026	56.11	56.11	56.11	56.11	56.11	-0.21%
Aug 28, 2026	56.23	56.23	56.23	56.23	56.23	-1.06%
Aug 27, 2026	56.83	56.83	56.83	56.83	56.83	0.71%
Aug 26, 2026	56.43	56.43	56.43	56.43	56.43	0.12%