PRZIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 3, 2026	56.13	56.13	56.13	56.13	-	-
Sep 2, 2026	56.13	56.13	56.13	56.13	56.13	0.54%
Sep 1, 2026	55.83	55.83	55.83	55.83	55.83	-0.50%
Aug 31, 2026	56.11	56.11	56.11	56.11	56.11	-0.21%
Aug 28, 2026	56.23	56.23	56.23	56.23	56.23	-1.06%
Aug 27, 2026	56.83	56.83	56.83	56.83	56.83	0.71%
Aug 26, 2026	56.43	56.43	56.43	56.43	56.43	0.12%
Aug 25, 2026	56.36	56.36	56.36	56.36	56.36	1.49%
Aug 24, 2026	55.53	55.53	55.53	55.53	55.53	-2.01%
Aug 21, 2026	56.67	56.67	56.67	56.67	56.67	1.36%
Aug 20, 2026	55.91	55.91	55.91	55.91	55.91	0.94%
Aug 19, 2026	55.39	55.39	55.39	55.39	55.39	0.25%
Aug 18, 2026	55.25	55.25	55.25	55.25	55.25	-2.69%
Aug 17, 2026	56.78	56.78	56.78	56.78	56.78	1.30%
Aug 14, 2026	56.05	56.05	56.05	56.05	56.05	-0.16%
Aug 13, 2026	56.14	56.14	56.14	56.14	56.14	0.50%
Aug 12, 2026	55.86	55.86	55.86	55.86	55.86	1.73%
Aug 11, 2026	54.91	54.91	54.91	54.91	54.91	0.24%
Aug 10, 2026	54.78	54.78	54.78	54.78	54.78	-0.27%
Aug 7, 2026	54.93	54.93	54.93	54.93	54.93	0.38%
Aug 6, 2026	54.72	54.72	54.72	54.72	54.72	-1.17%
Aug 5, 2026	55.37	55.37	55.37	55.37	55.37	-0.59%
Aug 4, 2026	55.70	55.70	55.70	55.70	55.70	2.07%
Aug 3, 2026	54.57	54.57	54.57	54.57	54.57	0.61%
Jul 31, 2026	54.24	54.24	54.24	54.24	54.24	2.11%
Jul 30, 2026	53.12	53.12	53.12	53.12	53.12	4.16%
Jul 29, 2026	51.00	51.00	51.00	51.00	51.00	-2.47%
Jul 28, 2026	52.29	52.29	52.29	52.29	52.29	-2.39%
Jul 27, 2026	53.57	53.57	53.57	53.57	53.57	0.64%
Jul 24, 2026	53.23	53.23	53.23	53.23	53.23	-2.62%
Jul 23, 2026	54.66	54.66	54.66	54.66	54.66	-0.51%
Jul 22, 2026	54.94	54.94	54.94	54.94	54.94	-0.51%
Jul 21, 2026	55.22	55.22	55.22	55.22	55.22	3.56%
Jul 20, 2026	53.32	53.32	53.32	53.32	53.32	0.02%
Jul 17, 2026	53.31	53.31	53.31	53.31	53.31	-1.61%
Jul 16, 2026	54.18	54.18	54.18	54.18	54.18	-2.26%
Jul 15, 2026	55.43	55.43	55.43	55.43	55.43	0.16%
Jul 14, 2026	55.34	55.34	55.34	55.34	55.34	2.29%
Jul 13, 2026	54.10	54.10	54.10	54.10	54.10	-3.62%
Jul 10, 2026	56.13	56.13	56.13	56.13	56.13	0.27%
Jul 9, 2026	55.98	55.98	55.98	55.98	55.98	0.79%
Jul 8, 2026	55.54	55.54	55.54	55.54	55.54	0.51%
Jul 7, 2026	55.26	55.26	55.26	55.26	55.26	-2.98%
Jul 6, 2026	56.96	56.96	56.96	56.96	56.96	3.54%
Jul 2, 2026	55.01	55.01	55.01	55.01	55.01	-2.43%
Jul 1, 2026	56.38	56.38	56.38	56.38	56.38	-2.86%
Jun 30, 2026	58.04	58.04	58.04	58.04	58.04	1.72%
Jun 29, 2026	57.06	57.06	57.06	57.06	57.06	0.63%
Jun 26, 2026	56.70	56.70	56.70	56.70	56.70	-1.34%
Jun 25, 2026	57.47	57.47	57.47	57.47	57.47	1.50%