T. Rowe Price Emerging Markets Stock Fund I Class (PRZIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.62
+0.49 (0.96%)
Apr 23, 2026, 8:07 AM EST
PRZIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 51.62 | 51.62 | 51.62 | 51.62 | - | - |
| Apr 22, 2026 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 0.96% |
| Apr 21, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | -0.37% |
| Apr 20, 2026 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | -0.48% |
| Apr 17, 2026 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 0.90% |
| Apr 16, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0.27% |
| Apr 15, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0.73% |
| Apr 14, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 1.30% |
| Apr 13, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.69% |
| Apr 10, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.45% |
| Apr 9, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | -0.06% |
| Apr 8, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 5.73% |
| Apr 7, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0.41% |
| Apr 6, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.95% |
| Apr 2, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -0.86% |
| Apr 1, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 1.86% |
| Mar 31, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 2.91% |
| Mar 30, 2026 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | -0.89% |
| Mar 27, 2026 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -0.73% |
| Mar 26, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -3.76% |
| Mar 25, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 1.43% |
| Mar 24, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -0.32% |
| Mar 23, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 1.80% |
| Mar 20, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | -2.96% |
| Mar 19, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -0.42% |
| Mar 18, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -1.26% |
| Mar 17, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.38% |
| Mar 16, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 2.66% |
| Mar 13, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 0.04% |
| Mar 12, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -3.42% |
| Mar 11, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0.19% |
| Mar 10, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 1.66% |
| Mar 9, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 1.03% |
| Mar 6, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -2.16% |
| Mar 5, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -0.42% |
| Mar 4, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0.19% |
| Mar 3, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -5.50% |
| Mar 2, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -0.88% |
| Feb 27, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -0.41% |
| Feb 26, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | -0.33% |
| Feb 25, 2026 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 0.81% |
| Feb 24, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 1.76% |
| Feb 23, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | -1.22% |
| Feb 20, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 1.97% |
| Feb 19, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | -0.36% |
| Feb 18, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0.71% |
| Feb 17, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0.14% |
| Feb 13, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 0.16% |
| Feb 12, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | -1.00% |
| Feb 11, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 1.20% |