T. Rowe Price Emerging Markets Stock Fund I Class (PRZIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.49
-2.28 (-4.09%)
May 15, 2026, 4:00 PM EST
PRZIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | -4.09% |
| May 14, 2026 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | 0.70% |
| May 13, 2026 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | 1.99% |
| May 12, 2026 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | -2.37% |
| May 11, 2026 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | 1.07% |
| May 8, 2026 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | 0.27% |
| May 7, 2026 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | -0.29% |
| May 6, 2026 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 3.28% |
| May 5, 2026 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | 1.41% |
| May 4, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 1.08% |
| May 1, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 0.10% |
| Apr 30, 2026 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 0.58% |
| Apr 29, 2026 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 0.37% |
| Apr 28, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -0.94% |
| Apr 27, 2026 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 0.10% |
| Apr 24, 2026 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | 1.61% |
| Apr 23, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -1.07% |
| Apr 22, 2026 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 0.96% |
| Apr 21, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | -0.37% |
| Apr 20, 2026 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | -0.48% |
| Apr 17, 2026 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 0.90% |
| Apr 16, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0.27% |
| Apr 15, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0.73% |
| Apr 14, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 1.30% |
| Apr 13, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.69% |
| Apr 10, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.45% |
| Apr 9, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | -0.06% |
| Apr 8, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 5.73% |
| Apr 7, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0.41% |
| Apr 6, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.95% |
| Apr 2, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -0.86% |
| Apr 1, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 1.86% |
| Mar 31, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 2.91% |
| Mar 30, 2026 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | -0.89% |
| Mar 27, 2026 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -0.73% |
| Mar 26, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -3.76% |
| Mar 25, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 1.43% |
| Mar 24, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -0.32% |
| Mar 23, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 1.80% |
| Mar 20, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | -2.96% |
| Mar 19, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -0.42% |
| Mar 18, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -1.26% |
| Mar 17, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.38% |
| Mar 16, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 2.66% |
| Mar 13, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 0.04% |
| Mar 12, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -3.42% |
| Mar 11, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0.19% |
| Mar 10, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 1.66% |
| Mar 9, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 1.03% |
| Mar 6, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -2.16% |