PRZIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	57.98	57.98	57.98	57.98	-	-
Jun 4, 2026	57.98	57.98	57.98	57.98	57.98	-1.39%
Jun 3, 2026	58.80	58.80	58.80	58.80	58.80	-0.46%
Jun 2, 2026	59.07	59.07	59.07	59.07	59.07	1.22%
Jun 1, 2026	58.36	58.36	58.36	58.36	58.36	2.55%
May 29, 2026	56.91	56.91	56.91	56.91	56.91	-0.56%
May 28, 2026	57.23	57.23	57.23	57.23	57.23	0.60%
May 27, 2026	56.89	56.89	56.89	56.89	56.89	0.78%
May 26, 2026	56.45	56.45	56.45	56.45	56.45	3.64%
May 22, 2026	54.47	54.47	54.47	54.47	54.47	-0.22%
May 21, 2026	54.59	54.59	54.59	54.59	54.59	1.60%
May 20, 2026	53.73	53.73	53.73	53.73	53.73	1.80%
May 19, 2026	52.78	52.78	52.78	52.78	52.78	-1.29%
May 18, 2026	53.47	53.47	53.47	53.47	53.47	-0.04%
May 15, 2026	53.49	53.49	53.49	53.49	53.49	-4.09%
May 14, 2026	55.77	55.77	55.77	55.77	55.77	0.70%
May 13, 2026	55.38	55.38	55.38	55.38	55.38	1.99%
May 12, 2026	54.30	54.30	54.30	54.30	54.30	-2.37%
May 11, 2026	55.62	55.62	55.62	55.62	55.62	1.07%
May 8, 2026	55.03	55.03	55.03	55.03	55.03	0.27%
May 7, 2026	54.88	54.88	54.88	54.88	54.88	-0.29%
May 6, 2026	55.04	55.04	55.04	55.04	55.04	3.28%
May 5, 2026	53.29	53.29	53.29	53.29	53.29	1.41%
May 4, 2026	52.55	52.55	52.55	52.55	52.55	1.08%
May 1, 2026	51.99	51.99	51.99	51.99	51.99	0.10%
Apr 30, 2026	51.94	51.94	51.94	51.94	51.94	0.58%
Apr 29, 2026	51.64	51.64	51.64	51.64	51.64	0.37%
Apr 28, 2026	51.45	51.45	51.45	51.45	51.45	-0.94%
Apr 27, 2026	51.94	51.94	51.94	51.94	51.94	0.10%
Apr 24, 2026	51.89	51.89	51.89	51.89	51.89	1.61%
Apr 23, 2026	51.07	51.07	51.07	51.07	51.07	-1.07%
Apr 22, 2026	51.62	51.62	51.62	51.62	51.62	0.96%
Apr 21, 2026	51.13	51.13	51.13	51.13	51.13	-0.37%
Apr 20, 2026	51.32	51.32	51.32	51.32	51.32	-0.48%
Apr 17, 2026	51.57	51.57	51.57	51.57	51.57	0.90%
Apr 16, 2026	51.11	51.11	51.11	51.11	51.11	0.27%
Apr 15, 2026	50.97	50.97	50.97	50.97	50.97	0.73%
Apr 14, 2026	50.60	50.60	50.60	50.60	50.60	1.30%
Apr 13, 2026	49.95	49.95	49.95	49.95	49.95	0.69%
Apr 10, 2026	49.61	49.61	49.61	49.61	49.61	0.45%
Apr 9, 2026	49.39	49.39	49.39	49.39	49.39	-0.06%
Apr 8, 2026	49.42	49.42	49.42	49.42	49.42	5.73%
Apr 7, 2026	46.74	46.74	46.74	46.74	46.74	0.41%
Apr 6, 2026	46.55	46.55	46.55	46.55	46.55	0.95%
Apr 2, 2026	46.11	46.11	46.11	46.11	46.11	-0.86%
Apr 1, 2026	46.51	46.51	46.51	46.51	46.51	1.86%
Mar 31, 2026	45.66	45.66	45.66	45.66	45.66	2.91%
Mar 30, 2026	44.37	44.37	44.37	44.37	44.37	-0.89%
Mar 27, 2026	44.77	44.77	44.77	44.77	44.77	-0.73%
Mar 26, 2026	45.10	45.10	45.10	45.10	45.10	-3.76%