PRZIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 30, 2026	57.06	57.06	57.06	57.06	-	-
Jun 29, 2026	57.06	57.06	57.06	57.06	57.06	0.63%
Jun 26, 2026	56.70	56.70	56.70	56.70	56.70	-1.34%
Jun 25, 2026	57.47	57.47	57.47	57.47	57.47	1.50%
Jun 24, 2026	56.62	56.62	56.62	56.62	56.62	0.59%
Jun 23, 2026	56.29	56.29	56.29	56.29	56.29	-5.63%
Jun 22, 2026	59.65	59.65	59.65	59.65	59.65	0.66%
Jun 18, 2026	59.26	59.26	59.26	59.26	59.26	3.37%
Jun 17, 2026	57.33	57.33	57.33	57.33	57.33	0.07%
Jun 16, 2026	57.29	57.29	57.29	57.29	57.29	-1.66%
Jun 15, 2026	58.26	58.26	58.26	58.26	58.26	2.84%
Jun 12, 2026	56.65	56.65	56.65	56.65	56.65	0.91%
Jun 11, 2026	56.14	56.14	56.14	56.14	56.14	4.84%
Jun 10, 2026	53.55	53.55	53.55	53.55	53.55	-2.64%
Jun 9, 2026	55.00	55.00	55.00	55.00	55.00	0.82%
Jun 8, 2026	54.55	54.55	54.55	54.55	54.55	1.21%
Jun 5, 2026	53.90	53.90	53.90	53.90	53.90	-7.04%
Jun 4, 2026	57.98	57.98	57.98	57.98	57.98	-1.39%
Jun 3, 2026	58.80	58.80	58.80	58.80	58.80	-0.46%
Jun 2, 2026	59.07	59.07	59.07	59.07	59.07	1.22%
Jun 1, 2026	58.36	58.36	58.36	58.36	58.36	2.55%
May 29, 2026	56.91	56.91	56.91	56.91	56.91	-0.56%
May 28, 2026	57.23	57.23	57.23	57.23	57.23	0.60%
May 27, 2026	56.89	56.89	56.89	56.89	56.89	0.78%
May 26, 2026	56.45	56.45	56.45	56.45	56.45	3.64%
May 22, 2026	54.47	54.47	54.47	54.47	54.47	-0.22%
May 21, 2026	54.59	54.59	54.59	54.59	54.59	1.60%
May 20, 2026	53.73	53.73	53.73	53.73	53.73	1.80%
May 19, 2026	52.78	52.78	52.78	52.78	52.78	-1.29%
May 18, 2026	53.47	53.47	53.47	53.47	53.47	-0.04%
May 15, 2026	53.49	53.49	53.49	53.49	53.49	-4.09%
May 14, 2026	55.77	55.77	55.77	55.77	55.77	0.70%
May 13, 2026	55.38	55.38	55.38	55.38	55.38	1.99%
May 12, 2026	54.30	54.30	54.30	54.30	54.30	-2.37%
May 11, 2026	55.62	55.62	55.62	55.62	55.62	1.07%
May 8, 2026	55.03	55.03	55.03	55.03	55.03	0.27%
May 7, 2026	54.88	54.88	54.88	54.88	54.88	-0.29%
May 6, 2026	55.04	55.04	55.04	55.04	55.04	3.28%
May 5, 2026	53.29	53.29	53.29	53.29	53.29	1.41%
May 4, 2026	52.55	52.55	52.55	52.55	52.55	1.08%
May 1, 2026	51.99	51.99	51.99	51.99	51.99	0.10%
Apr 30, 2026	51.94	51.94	51.94	51.94	51.94	0.58%
Apr 29, 2026	51.64	51.64	51.64	51.64	51.64	0.37%
Apr 28, 2026	51.45	51.45	51.45	51.45	51.45	-0.94%
Apr 27, 2026	51.94	51.94	51.94	51.94	51.94	0.10%
Apr 24, 2026	51.89	51.89	51.89	51.89	51.89	1.61%
Apr 23, 2026	51.07	51.07	51.07	51.07	51.07	-1.07%
Apr 22, 2026	51.62	51.62	51.62	51.62	51.62	0.96%
Apr 21, 2026	51.13	51.13	51.13	51.13	51.13	-0.37%
Apr 20, 2026	51.32	51.32	51.32	51.32	51.32	-0.48%