PRZIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 10, 2026	54.93	54.93	54.93	54.93	-	-
Aug 7, 2026	54.93	54.93	54.93	54.93	54.93	0.38%
Aug 6, 2026	54.72	54.72	54.72	54.72	54.72	-1.17%
Aug 5, 2026	55.37	55.37	55.37	55.37	55.37	-0.59%
Aug 4, 2026	55.70	55.70	55.70	55.70	55.70	2.07%
Aug 3, 2026	54.57	54.57	54.57	54.57	54.57	0.61%
Jul 31, 2026	54.24	54.24	54.24	54.24	54.24	2.11%
Jul 30, 2026	53.12	53.12	53.12	53.12	53.12	4.16%
Jul 29, 2026	51.00	51.00	51.00	51.00	51.00	-2.47%
Jul 28, 2026	52.29	52.29	52.29	52.29	52.29	-2.39%
Jul 27, 2026	53.57	53.57	53.57	53.57	53.57	0.64%
Jul 24, 2026	53.23	53.23	53.23	53.23	53.23	-2.62%
Jul 23, 2026	54.66	54.66	54.66	54.66	54.66	-0.51%
Jul 22, 2026	54.94	54.94	54.94	54.94	54.94	-0.51%
Jul 21, 2026	55.22	55.22	55.22	55.22	55.22	3.56%
Jul 20, 2026	53.32	53.32	53.32	53.32	53.32	0.02%
Jul 17, 2026	53.31	53.31	53.31	53.31	53.31	-1.61%
Jul 16, 2026	54.18	54.18	54.18	54.18	54.18	-2.26%
Jul 15, 2026	55.43	55.43	55.43	55.43	55.43	0.16%
Jul 14, 2026	55.34	55.34	55.34	55.34	55.34	2.29%
Jul 13, 2026	54.10	54.10	54.10	54.10	54.10	-3.62%
Jul 10, 2026	56.13	56.13	56.13	56.13	56.13	0.27%
Jul 9, 2026	55.98	55.98	55.98	55.98	55.98	0.79%
Jul 8, 2026	55.54	55.54	55.54	55.54	55.54	0.51%
Jul 7, 2026	55.26	55.26	55.26	55.26	55.26	-2.98%
Jul 6, 2026	56.96	56.96	56.96	56.96	56.96	3.54%
Jul 2, 2026	55.01	55.01	55.01	55.01	55.01	-2.43%
Jul 1, 2026	56.38	56.38	56.38	56.38	56.38	-2.86%
Jun 30, 2026	58.04	58.04	58.04	58.04	58.04	1.72%
Jun 29, 2026	57.06	57.06	57.06	57.06	57.06	0.63%
Jun 26, 2026	56.70	56.70	56.70	56.70	56.70	-1.34%
Jun 25, 2026	57.47	57.47	57.47	57.47	57.47	1.50%
Jun 24, 2026	56.62	56.62	56.62	56.62	56.62	0.59%
Jun 23, 2026	56.29	56.29	56.29	56.29	56.29	-5.63%
Jun 22, 2026	59.65	59.65	59.65	59.65	59.65	0.66%
Jun 18, 2026	59.26	59.26	59.26	59.26	59.26	3.37%
Jun 17, 2026	57.33	57.33	57.33	57.33	57.33	0.07%
Jun 16, 2026	57.29	57.29	57.29	57.29	57.29	-1.66%
Jun 15, 2026	58.26	58.26	58.26	58.26	58.26	2.84%
Jun 12, 2026	56.65	56.65	56.65	56.65	56.65	0.91%
Jun 11, 2026	56.14	56.14	56.14	56.14	56.14	4.84%
Jun 10, 2026	53.55	53.55	53.55	53.55	53.55	-2.64%
Jun 9, 2026	55.00	55.00	55.00	55.00	55.00	0.82%
Jun 8, 2026	54.55	54.55	54.55	54.55	54.55	1.21%
Jun 5, 2026	53.90	53.90	53.90	53.90	53.90	-7.04%
Jun 4, 2026	57.98	57.98	57.98	57.98	57.98	-1.39%
Jun 3, 2026	58.80	58.80	58.80	58.80	58.80	-0.46%
Jun 2, 2026	59.07	59.07	59.07	59.07	59.07	1.22%
Jun 1, 2026	58.36	58.36	58.36	58.36	58.36	2.55%
May 29, 2026	56.91	56.91	56.91	56.91	56.91	-0.56%