Putnam Sustainable Retirement 2040 Y (PRZZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.84
+0.17 (0.54%)
Sep 15, 2025, 4:00 PM EDT
PRZZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.25% |
| Sep 16, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.13% |
| Sep 15, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0.54% |
| Sep 12, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.25% |
| Sep 11, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.79% |
| Sep 10, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.03% |
| Sep 9, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.10% |
| Sep 8, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.57% |
| Sep 5, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.29% |
| Sep 4, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.68% |
| Sep 3, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.36% |
| Sep 2, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.67% |
| Aug 29, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.61% |
| Aug 28, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.35% |
| Aug 27, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.19% |
| Aug 26, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.19% |
| Aug 25, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.61% |
| Aug 22, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 1.26% |
| Aug 21, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.45% |
| Aug 20, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.03% |
| Aug 19, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.35% |
| Aug 18, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.10% |
| Aug 15, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.10% |
| Aug 14, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.26% |
| Aug 13, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.48% |
| Aug 12, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.84% |
| Aug 11, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.23% |
| Aug 8, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.10% |
| Aug 7, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.06% |
| Aug 6, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.19% |
| Aug 5, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.45% |
| Aug 4, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.95% |
| Aug 1, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.65% |
| Jul 31, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.45% |
| Jul 30, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.03% |
| Jul 29, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.10% |
| Jul 28, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.35% |
| Jul 25, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.32% |
| Jul 24, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.06% |
| Jul 23, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.71% |
| Jul 22, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.29% |
| Jul 21, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.13% |
| Jul 18, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.07% |
| Jul 17, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.36% |
| Jul 16, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.07% |
| Jul 15, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.46% |
| Jul 14, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.23% |
| Jul 11, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.55% |
| Jul 10, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | - |
| Jul 9, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.49% |