Putnam Sustainable Retirement 2040 Y (PRZZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.31
+0.04 (0.12%)
Oct 31, 2025, 4:00 PM EDT
PRZZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -0.06% |
| Oct 31, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0.12% |
| Oct 30, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -0.62% |
| Oct 29, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -0.25% |
| Oct 28, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -0.21% |
| Oct 27, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | 0.71% |
| Oct 24, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0.40% |
| Oct 23, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.34% |
| Oct 22, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.37% |
| Oct 21, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 0.09% |
| Oct 20, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0.62% |
| Oct 17, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.22% |
| Oct 16, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.34% |
| Oct 15, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.34% |
| Oct 14, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.13% |
| Oct 13, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 1.20% |
| Oct 10, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -1.68% |
| Oct 9, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -0.28% |
| Oct 8, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 0.47% |
| Oct 7, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.56% |
| Oct 6, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.16% |
| Oct 3, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0.25% |
| Oct 2, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.12% |
| Oct 1, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.66% |
| Sep 30, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.22% |
| Sep 29, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.32% |
| Sep 26, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.38% |
| Sep 25, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.50% |
| Sep 24, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.41% |
| Sep 23, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.50% |
| Sep 22, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.25% |
| Sep 19, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.09% |
| Sep 18, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.50% |
| Sep 17, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.25% |
| Sep 16, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.13% |
| Sep 15, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0.54% |
| Sep 12, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.25% |
| Sep 11, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.79% |
| Sep 10, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.03% |
| Sep 9, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.10% |
| Sep 8, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.57% |
| Sep 5, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.29% |
| Sep 4, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.68% |
| Sep 3, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.36% |
| Sep 2, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.67% |
| Aug 29, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.61% |
| Aug 28, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.35% |
| Aug 27, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.19% |
| Aug 26, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.19% |
| Aug 25, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.61% |