Putnam Retirement Advantage Plus 2040 Fund Class Y (PRZZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.80
-0.01 (-0.03%)
At close: Apr 2, 2026
PRZZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.03% |
| Apr 1, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.69% |
| Mar 31, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 2.03% |
| Mar 30, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.10% |
| Mar 27, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -1.09% |
| Mar 26, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -1.36% |
| Mar 25, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.65% |
| Mar 24, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.16% |
| Mar 23, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.99% |
| Mar 20, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -1.30% |
| Mar 19, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.10% |
| Mar 18, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.87% |
| Mar 17, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.26% |
| Mar 16, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.85% |
| Mar 13, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.49% |
| Mar 12, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -1.19% |
| Mar 11, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.16% |
| Mar 10, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | - |
| Mar 9, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.61% |
| Mar 6, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.96% |
| Mar 5, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.73% |
| Mar 4, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.57% |
| Mar 3, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -1.13% |
| Mar 2, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.19% |
| Feb 27, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.34% |
| Feb 26, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.28% |
| Feb 25, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0.53% |
| Feb 24, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.60% |
| Feb 23, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.78% |
| Feb 20, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.41% |
| Feb 19, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.19% |
| Feb 18, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.28% |
| Feb 17, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.09% |
| Feb 13, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.06% |
| Feb 12, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.94% |
| Feb 11, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.03% |
| Feb 10, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.16% |
| Feb 9, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.44% |
| Feb 6, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 1.50% |
| Feb 5, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.98% |
| Feb 4, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.03% |
| Feb 3, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.66% |
| Feb 2, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0.25% |
| Jan 30, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.47% |
| Jan 29, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.25% |
| Jan 28, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.31% |
| Jan 27, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.25% |
| Jan 26, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0.22% |
| Jan 23, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.03% |
| Jan 22, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0.31% |