PRZZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 18, 2025	32.34	32.34	32.34	32.34	32.34	0.56%
Dec 17, 2025	32.16	32.16	32.16	32.16	32.16	-0.77%
Dec 16, 2025	32.41	32.41	32.41	32.41	32.41	-0.06%
Dec 15, 2025	32.43	32.43	32.43	32.43	32.43	-0.12%
Dec 12, 2025	32.47	32.47	32.47	32.47	32.47	-1.01%
Dec 11, 2025	32.80	32.80	32.80	32.80	32.80	0.43%
Dec 10, 2025	32.66	32.66	32.66	32.66	32.66	0.74%
Dec 9, 2025	32.42	32.42	32.42	32.42	32.42	-0.06%
Dec 8, 2025	32.44	32.44	32.44	32.44	32.44	-0.43%
Dec 5, 2025	32.58	32.58	32.58	32.58	32.58	0.06%
Dec 4, 2025	32.56	32.56	32.56	32.56	32.56	-0.15%
Dec 3, 2025	32.61	32.61	32.61	32.61	32.61	0.28%
Dec 2, 2025	32.52	32.52	32.52	32.52	32.52	0.22%
Dec 1, 2025	32.45	32.45	32.45	32.45	32.45	-0.34%
Nov 28, 2025	32.56	32.56	32.56	32.56	32.56	0.28%
Nov 26, 2025	32.47	32.47	32.47	32.47	32.47	0.62%
Nov 25, 2025	32.27	32.27	32.27	32.27	32.27	1.00%
Nov 24, 2025	31.95	31.95	31.95	31.95	31.95	0.79%
Nov 21, 2025	31.70	31.70	31.70	31.70	31.70	0.83%
Nov 20, 2025	31.44	31.44	31.44	31.44	31.44	-0.88%
Nov 19, 2025	31.72	31.72	31.72	31.72	31.72	0.25%
Nov 18, 2025	31.64	31.64	31.64	31.64	31.64	-0.47%
Nov 17, 2025	31.79	31.79	31.79	31.79	31.79	-0.75%
Nov 14, 2025	32.03	32.03	32.03	32.03	32.03	-0.19%
Nov 13, 2025	32.09	32.09	32.09	32.09	32.09	-1.23%
Nov 12, 2025	32.49	32.49	32.49	32.49	32.49	0.31%
Nov 11, 2025	32.39	32.39	32.39	32.39	32.39	0.19%
Nov 10, 2025	32.33	32.33	32.33	32.33	32.33	0.87%
Nov 7, 2025	32.05	32.05	32.05	32.05	32.05	0.09%
Nov 6, 2025	32.02	32.02	32.02	32.02	32.02	-0.50%
Nov 5, 2025	32.18	32.18	32.18	32.18	32.18	0.28%
Nov 4, 2025	32.09	32.09	32.09	32.09	32.09	-0.62%
Nov 3, 2025	32.29	32.29	32.29	32.29	32.29	-0.06%
Oct 31, 2025	32.31	32.31	32.31	32.31	32.31	0.12%
Oct 30, 2025	32.27	32.27	32.27	32.27	32.27	-0.62%
Oct 29, 2025	32.47	32.47	32.47	32.47	32.47	-0.25%
Oct 28, 2025	32.55	32.55	32.55	32.55	32.55	-0.21%
Oct 27, 2025	32.62	32.62	32.62	32.62	32.62	0.71%
Oct 24, 2025	32.39	32.39	32.39	32.39	32.39	0.40%
Oct 23, 2025	32.26	32.26	32.26	32.26	32.26	0.34%
Oct 22, 2025	32.15	32.15	32.15	32.15	32.15	-0.37%
Oct 21, 2025	32.27	32.27	32.27	32.27	32.27	0.09%
Oct 20, 2025	32.24	32.24	32.24	32.24	32.24	0.62%
Oct 17, 2025	32.04	32.04	32.04	32.04	32.04	0.22%
Oct 16, 2025	31.97	31.97	31.97	31.97	31.97	-0.34%
Oct 15, 2025	32.08	32.08	32.08	32.08	32.08	0.34%
Oct 14, 2025	31.97	31.97	31.97	31.97	31.97	0.13%
Oct 13, 2025	31.93	31.93	31.93	31.93	31.93	1.20%
Oct 10, 2025	31.55	31.55	31.55	31.55	31.55	-1.68%
Oct 9, 2025	32.09	32.09	32.09	32.09	32.09	-0.28%