Putnam Sustainable Retirement 2040 Fund Class Y (PRZZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.01
+0.09 (0.31%)
Mar 7, 2025, 1:15 PM EST
PRZZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -2.24% |
| Mar 7, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.31% |
| Mar 6, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -1.63% |
| Mar 5, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 1.03% |
| Mar 4, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.58% |
| Mar 3, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.91% |
| Feb 28, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.75% |
| Feb 27, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -1.35% |
| Feb 26, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.17% |
| Feb 25, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.07% |
| Feb 24, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -1.62% |
| Feb 21, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.13% |
| Feb 20, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.46% |
| Feb 19, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.07% |
| Feb 18, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.20% |
| Feb 14, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.03% |
| Feb 13, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.73% |
| Feb 12, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.17% |
| Feb 11, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.33% |
| Feb 10, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.43% |
| Feb 7, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.79% |
| Feb 6, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.26% |
| Feb 5, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.67% |
| Feb 4, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.50% |
| Feb 3, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.63% |
| Jan 31, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.40% |
| Jan 30, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.67% |
| Jan 29, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.23% |
| Jan 28, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.74% |
| Jan 27, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -1.03% |
| Jan 24, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.07% |
| Jan 23, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.37% |
| Jan 22, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.33% |
| Jan 21, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.91% |
| Jan 17, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.54% |
| Jan 16, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.20% |
| Jan 15, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 1.44% |
| Jan 14, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.31% |
| Jan 13, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.21% |
| Jan 10, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.99% |
| Jan 8, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.10% |
| Jan 7, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.78% |
| Jan 6, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.51% |
| Jan 3, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.79% |
| Jan 2, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.07% |
| Dec 31, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -2.05% |
| Dec 30, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.31 | -0.50% |
| Dec 27, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 29.45 | -0.70% |
| Dec 26, 2024 | 30.16 | 30.16 | 30.16 | 30.16 | 29.66 | 0.10% |
| Dec 24, 2024 | 30.13 | 30.13 | 30.13 | 30.13 | 29.63 | 0.57% |