Putnam Sustainable Retirement 2040 Fund Class Y (PRZZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.14
+0.46 (1.66%)
Apr 24, 2025, 4:00 PM EDT
PRZZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.46% |
| Apr 24, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 1.66% |
| Apr 23, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 1.02% |
| Apr 22, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 1.71% |
| Apr 21, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -1.39% |
| Apr 17, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.44% |
| Apr 16, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.95% |
| Apr 15, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.26% |
| Apr 14, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.62% |
| Apr 11, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 1.57% |
| Apr 10, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.37% |
| Apr 9, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 3.17% |
| Apr 8, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -1.30% |
| Apr 7, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.72% |
| Apr 4, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -4.21% |
| Apr 3, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -3.53% |
| Apr 2, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.74% |
| Apr 1, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.28% |
| Mar 31, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.07% |
| Mar 28, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -1.22% |
| Mar 27, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.24% |
| Mar 26, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -1.00% |
| Mar 25, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.03% |
| Mar 24, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 1.05% |
| Mar 21, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.07% |
| Mar 20, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.28% |
| Mar 19, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.84% |
| Mar 18, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.70% |
| Mar 17, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.70% |
| Mar 14, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 1.53% |
| Mar 13, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -1.09% |
| Mar 12, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.35% |
| Mar 11, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.18% |
| Mar 10, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -2.24% |
| Mar 7, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.31% |
| Mar 6, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -1.63% |
| Mar 5, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 1.03% |
| Mar 4, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.58% |
| Mar 3, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.91% |
| Feb 28, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.75% |
| Feb 27, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -1.35% |
| Feb 26, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.17% |
| Feb 25, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.07% |
| Feb 24, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -1.62% |
| Feb 21, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.13% |
| Feb 20, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.46% |
| Feb 19, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.07% |
| Feb 18, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.20% |
| Feb 14, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.03% |
| Feb 13, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.73% |