PRZZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	31.73	31.73	31.73	31.73	31.73	0.06%
Feb 12, 2026	31.71	31.71	31.71	31.71	31.71	-0.94%
Feb 11, 2026	32.01	32.01	32.01	32.01	32.01	-0.03%
Feb 10, 2026	32.02	32.02	32.02	32.02	32.02	0.16%
Feb 9, 2026	31.97	31.97	31.97	31.97	31.97	0.44%
Feb 6, 2026	31.83	31.83	31.83	31.83	31.83	1.50%
Feb 5, 2026	31.36	31.36	31.36	31.36	31.36	-0.98%
Feb 4, 2026	31.67	31.67	31.67	31.67	31.67	-0.03%
Feb 3, 2026	31.68	31.68	31.68	31.68	31.68	-0.66%
Feb 2, 2026	31.89	31.89	31.89	31.89	31.89	0.25%
Jan 30, 2026	31.81	31.81	31.81	31.81	31.81	-0.47%
Jan 29, 2026	31.96	31.96	31.96	31.96	31.96	-0.25%
Jan 28, 2026	32.04	32.04	32.04	32.04	32.04	-0.31%
Jan 27, 2026	32.14	32.14	32.14	32.14	32.14	0.25%
Jan 26, 2026	32.06	32.06	32.06	32.06	32.06	0.22%
Jan 23, 2026	31.99	31.99	31.99	31.99	31.99	0.03%
Jan 22, 2026	31.98	31.98	31.98	31.98	31.98	0.31%
Jan 21, 2026	31.88	31.88	31.88	31.88	31.88	0.85%
Jan 20, 2026	31.61	31.61	31.61	31.61	31.61	-1.56%
Jan 16, 2026	32.11	32.11	32.11	32.11	32.11	-0.22%
Jan 15, 2026	32.18	32.18	32.18	32.18	32.18	0.16%
Jan 14, 2026	32.13	32.13	32.13	32.13	32.13	-0.25%
Jan 13, 2026	32.21	32.21	32.21	32.21	32.21	-0.34%
Jan 12, 2026	32.32	32.32	32.32	32.32	32.32	0.12%
Jan 9, 2026	32.28	32.28	32.28	32.28	32.28	0.44%
Jan 8, 2026	32.14	32.14	32.14	32.14	32.14	-0.19%
Jan 7, 2026	32.20	32.20	32.20	32.20	32.20	-0.28%
Jan 6, 2026	32.29	32.29	32.29	32.29	32.29	0.59%
Jan 5, 2026	32.10	32.10	32.10	32.10	32.10	0.41%
Jan 2, 2026	31.97	31.97	31.97	31.97	31.97	0.35%
Dec 31, 2025	31.86	31.86	31.86	31.86	31.86	-0.56%
Dec 30, 2025	32.04	32.04	32.04	32.04	32.04	-1.93%
Dec 29, 2025	32.06	32.06	32.06	32.67	32.06	-0.12%
Dec 26, 2025	32.10	32.10	32.10	32.71	32.10	0.06%
Dec 24, 2025	32.08	32.08	32.08	32.69	32.08	0.18%
Dec 23, 2025	32.02	32.02	32.02	32.63	32.02	0.15%
Dec 22, 2025	31.97	31.97	31.97	32.58	31.97	0.40%
Dec 19, 2025	31.84	31.84	31.84	32.45	31.84	0.34%
Dec 18, 2025	31.74	31.74	31.74	32.34	31.74	0.56%
Dec 17, 2025	31.56	31.56	31.56	32.16	31.56	-0.77%
Dec 16, 2025	31.80	31.80	31.80	32.41	31.80	-0.06%
Dec 15, 2025	31.82	31.82	31.82	32.43	31.82	-0.12%
Dec 12, 2025	31.86	31.86	31.86	32.47	31.86	-1.01%
Dec 11, 2025	32.19	32.19	32.19	32.80	32.19	0.43%
Dec 10, 2025	32.05	32.05	32.05	32.66	32.05	0.74%
Dec 9, 2025	31.81	31.81	31.81	32.42	31.81	-0.06%
Dec 8, 2025	31.83	31.83	31.83	32.44	31.83	-0.43%
Dec 5, 2025	31.97	31.97	31.97	32.58	31.97	0.06%
Dec 4, 2025	31.95	31.95	31.95	32.56	31.95	-0.15%
Dec 3, 2025	32.00	32.00	32.00	32.61	32.00	0.28%