Putnam Sustainable Retirement 2040 Fund Class Y (PRZZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.58
-0.03 (-0.10%)
Jul 8, 2025, 4:00 PM EDT
PRZZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.55% |
| Jul 10, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | - |
| Jul 9, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.49% |
| Jul 8, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.10% |
| Jul 7, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.58% |
| Jul 3, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.59% |
| Jul 2, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.13% |
| Jul 1, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.03% |
| Jun 30, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.33% |
| Jun 27, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.20% |
| Jun 26, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.73% |
| Jun 25, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.26% |
| Jun 24, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 1.20% |
| Jun 23, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.61% |
| Jun 20, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.10% |
| Jun 18, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.07% |
| Jun 17, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.67% |
| Jun 16, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.74% |
| Jun 13, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -1.06% |
| Jun 12, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.33% |
| Jun 11, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.13% |
| Jun 10, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.03% |
| Jun 9, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.03% |
| Jun 6, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.33% |
| Jun 5, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.17% |
| Jun 4, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.44% |
| Jun 3, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.27% |
| Jun 2, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.24% |
| May 30, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.10% |
| May 29, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.17% |
| May 28, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.54% |
| May 27, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 1.40% |
| May 23, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.27% |
| May 22, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.03% |
| May 21, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -1.14% |
| May 20, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.13% |
| May 19, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.13% |
| May 16, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.37% |
| May 15, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.37% |
| May 14, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.20% |
| May 13, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.68% |
| May 12, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 1.87% |
| May 9, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.03% |
| May 8, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.14% |
| May 7, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.35% |
| May 6, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.24% |
| May 5, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.21% |
| May 2, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 1.02% |
| May 1, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.21% |
| Apr 30, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.18% |