PRZZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 13, 2026	33.26	33.26	33.26	33.26	33.26	-0.27%
Nov 12, 2026	33.35	33.35	33.35	33.35	33.35	-0.51%
Nov 11, 2026	33.52	33.52	33.52	33.52	33.52	0.87%
Nov 10, 2026	33.23	33.23	33.23	33.23	33.23	-0.57%
Nov 9, 2026	33.42	33.42	33.42	33.42	33.42	1.77%
Nov 6, 2026	32.84	32.84	32.84	32.84	32.84	0.12%
Nov 5, 2026	32.80	32.80	32.80	32.80	32.80	-2.90%
Nov 4, 2026	33.78	33.78	33.78	33.78	33.78	1.17%
Nov 3, 2026	33.39	33.39	33.39	33.39	33.39	-0.03%
Nov 2, 2026	33.40	33.40	33.40	33.40	33.40	-0.21%
Oct 30, 2026	33.47	33.47	33.47	33.47	33.47	-1.03%
Oct 29, 2026	33.82	33.82	33.82	33.82	33.82	-0.09%
Oct 28, 2026	33.85	33.85	33.85	33.85	33.85	0.27%
Oct 27, 2026	33.76	33.76	33.76	33.76	33.76	0.39%
Oct 26, 2026	33.63	33.63	33.63	33.63	33.63	0.39%
Oct 23, 2026	33.50	33.50	33.50	33.50	33.50	-0.42%
Oct 22, 2026	33.64	33.64	33.64	33.64	33.64	-0.74%
Oct 21, 2026	33.89	33.89	33.89	33.89	33.89	0.36%
Oct 20, 2026	33.77	33.77	33.77	33.77	33.77	0.27%
Oct 19, 2026	33.68	33.68	33.68	33.68	33.68	0.06%
Oct 16, 2026	33.66	33.66	33.66	33.66	33.66	-0.71%
Oct 15, 2026	33.90	33.90	33.90	33.90	33.90	0.47%
Oct 14, 2026	33.74	33.74	33.74	33.74	33.74	-0.76%
Oct 13, 2026	34.00	34.00	34.00	34.00	34.00	-0.06%
Oct 12, 2026	34.02	34.02	34.02	34.02	34.02	-0.12%
Oct 9, 2026	34.06	34.06	34.06	34.06	34.06	0.47%
Oct 8, 2026	33.90	33.90	33.90	33.90	33.90	-0.15%
Oct 7, 2026	33.95	33.95	33.95	33.95	33.95	-0.41%
Oct 6, 2026	34.09	34.09	34.09	34.09	34.09	0.35%
Oct 5, 2026	33.97	33.97	33.97	33.97	33.97	0.44%
Oct 2, 2026	33.82	33.82	33.82	33.82	33.82	0.51%
Oct 1, 2026	33.65	33.65	33.65	33.65	33.65	0.21%
Sep 30, 2026	33.58	33.58	33.58	33.58	33.58	-0.33%
Sep 29, 2026	33.69	33.69	33.69	33.69	33.69	-0.06%
Sep 28, 2026	33.71	33.71	33.71	33.71	33.71	-0.71%
Sep 25, 2026	33.95	33.95	33.95	33.95	33.95	0.47%
Sep 24, 2026	33.79	33.79	33.79	33.79	33.79	-0.12%
Sep 23, 2026	33.83	33.83	33.83	33.83	33.83	-0.97%
Sep 22, 2026	34.16	34.16	34.16	34.16	34.16	-0.03%
Sep 21, 2026	34.17	34.17	34.17	34.17	34.17	1.06%
Sep 18, 2026	33.81	33.81	33.81	33.81	33.81	-0.18%
Sep 17, 2026	33.87	33.87	33.87	33.87	33.87	0.95%
Sep 16, 2026	33.55	33.55	33.55	33.55	33.55	-0.24%
Sep 15, 2026	33.63	33.63	33.63	33.63	33.63	-0.30%
Sep 14, 2026	33.73	33.73	33.73	33.73	33.73	-0.47%
Sep 11, 2026	33.89	33.89	33.89	33.89	33.89	0.53%
Sep 10, 2026	33.71	33.71	33.71	33.71	33.71	-0.59%
Sep 9, 2026	33.91	33.91	33.91	33.91	33.91	-0.47%
Sep 8, 2026	34.07	34.07	34.07	34.07	34.07	-0.38%
Sep 4, 2026	34.20	34.20	34.20	34.20	34.20	-0.12%