PRZZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	33.90	33.90	33.90	33.90	33.90	0.47%
Oct 14, 2026	33.74	33.74	33.74	33.74	33.74	-0.76%
Oct 13, 2026	34.00	34.00	34.00	34.00	34.00	-0.06%
Oct 12, 2026	34.02	34.02	34.02	34.02	34.02	-0.12%
Oct 9, 2026	34.06	34.06	34.06	34.06	34.06	0.47%
Oct 8, 2026	33.90	33.90	33.90	33.90	33.90	-0.15%
Oct 7, 2026	33.95	33.95	33.95	33.95	33.95	-0.41%
Oct 6, 2026	34.09	34.09	34.09	34.09	34.09	0.35%
Oct 5, 2026	33.97	33.97	33.97	33.97	33.97	0.44%
Oct 2, 2026	33.82	33.82	33.82	33.82	33.82	0.51%
Oct 1, 2026	33.65	33.65	33.65	33.65	33.65	0.21%
Sep 30, 2026	33.58	33.58	33.58	33.58	33.58	-0.33%
Sep 29, 2026	33.69	33.69	33.69	33.69	33.69	-0.06%
Sep 28, 2026	33.71	33.71	33.71	33.71	33.71	-0.71%
Sep 25, 2026	33.95	33.95	33.95	33.95	33.95	0.47%
Sep 24, 2026	33.79	33.79	33.79	33.79	33.79	-0.12%
Sep 23, 2026	33.83	33.83	33.83	33.83	33.83	-0.97%
Sep 22, 2026	34.16	34.16	34.16	34.16	34.16	-0.03%
Sep 21, 2026	34.17	34.17	34.17	34.17	34.17	1.06%
Sep 18, 2026	33.81	33.81	33.81	33.81	33.81	-0.18%
Sep 17, 2026	33.87	33.87	33.87	33.87	33.87	0.95%
Sep 16, 2026	33.55	33.55	33.55	33.55	33.55	-0.24%
Sep 15, 2026	33.63	33.63	33.63	33.63	33.63	-0.30%
Sep 14, 2026	33.73	33.73	33.73	33.73	33.73	-0.47%
Sep 11, 2026	33.89	33.89	33.89	33.89	33.89	0.53%
Sep 10, 2026	33.71	33.71	33.71	33.71	33.71	-0.59%
Sep 9, 2026	33.91	33.91	33.91	33.91	33.91	-0.47%
Sep 8, 2026	34.07	34.07	34.07	34.07	34.07	-0.38%
Sep 4, 2026	34.20	34.20	34.20	34.20	34.20	-0.12%
Sep 3, 2026	34.24	34.24	34.24	34.24	34.24	0.77%
Sep 2, 2026	33.98	33.98	33.98	33.98	33.98	0.35%
Sep 1, 2026	33.86	33.86	33.86	33.86	33.86	-0.50%
Aug 31, 2026	34.03	34.03	34.03	34.03	34.03	-0.38%
Aug 28, 2026	34.16	34.16	34.16	34.16	34.16	-0.29%
Aug 27, 2026	34.26	34.26	34.26	34.26	34.26	0.18%
Aug 26, 2026	34.20	34.20	34.20	34.20	34.20	-0.12%
Aug 25, 2026	34.24	34.24	34.24	34.24	34.24	0.50%
Aug 24, 2026	34.07	34.07	34.07	34.07	34.07	-0.21%
Aug 21, 2026	34.14	34.14	34.14	34.14	34.14	0.44%
Aug 20, 2026	33.99	33.99	33.99	33.99	33.99	-0.53%
Aug 19, 2026	34.17	34.17	34.17	34.17	34.17	0.21%
Aug 18, 2026	34.10	34.10	34.10	34.10	34.10	-0.64%
Aug 17, 2026	34.32	34.32	34.32	34.32	34.32	-0.20%
Aug 14, 2026	34.39	34.39	34.39	34.39	34.39	-0.09%
Aug 13, 2026	34.42	34.42	34.42	34.42	34.42	0.56%
Aug 12, 2026	34.23	34.23	34.23	34.23	34.23	0.32%
Aug 11, 2026	34.12	34.12	34.12	34.12	34.12	-0.12%
Aug 10, 2026	34.16	34.16	34.16	34.16	34.16	-0.12%
Aug 7, 2026	34.20	34.20	34.20	34.20	34.20	0.65%
Aug 6, 2026	33.98	33.98	33.98	33.98	33.98	-0.23%