PRZZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	33.60	33.60	33.60	33.60	-	0.72%
Jul 8, 2026	33.36	33.36	33.36	33.36	33.36	-0.33%
Jul 7, 2026	33.47	33.47	33.47	33.47	33.47	-0.65%
Jul 6, 2026	33.69	33.69	33.69	33.69	33.69	0.72%
Jul 2, 2026	33.45	33.45	33.45	33.45	33.45	-0.06%
Jul 1, 2026	33.47	33.47	33.47	33.47	33.47	-0.62%
Jun 30, 2026	33.68	33.68	33.68	33.68	33.68	0.51%
Jun 29, 2026	33.51	33.51	33.51	33.51	33.51	0.87%
Jun 26, 2026	33.22	33.22	33.22	33.22	33.22	-0.18%
Jun 25, 2026	33.28	33.28	33.28	33.28	33.28	0.33%
Jun 24, 2026	33.17	33.17	33.17	33.17	33.17	0.06%
Jun 23, 2026	33.15	33.15	33.15	33.15	33.15	-1.31%
Jun 22, 2026	33.59	33.59	33.59	33.59	33.59	-0.06%
Jun 18, 2026	33.61	33.61	33.61	33.61	33.61	0.90%
Jun 17, 2026	33.31	33.31	33.31	33.31	33.31	-0.69%
Jun 16, 2026	33.54	33.54	33.54	33.54	33.54	-0.36%
Jun 15, 2026	33.66	33.66	33.66	33.66	33.66	1.14%
Jun 12, 2026	33.28	33.28	33.28	33.28	33.28	0.36%
Jun 11, 2026	33.16	33.16	33.16	33.16	33.16	1.75%
Jun 10, 2026	32.59	32.59	32.59	32.59	32.59	-1.21%
Jun 9, 2026	32.99	32.99	32.99	32.99	32.99	-0.03%
Jun 8, 2026	33.00	33.00	33.00	33.00	33.00	0.21%
Jun 5, 2026	32.93	32.93	32.93	32.93	32.93	-2.11%
Jun 4, 2026	33.64	33.64	33.64	33.64	33.64	0.27%
Jun 3, 2026	33.55	33.55	33.55	33.55	33.55	-0.47%
Jun 2, 2026	33.71	33.71	33.71	33.71	33.71	0.36%
Jun 1, 2026	33.59	33.59	33.59	33.59	33.59	0.24%
May 29, 2026	33.51	33.51	33.51	33.51	33.51	0.09%
May 28, 2026	33.48	33.48	33.48	33.48	33.48	0.33%
May 27, 2026	33.37	33.37	33.37	33.37	33.37	-0.03%
May 26, 2026	33.38	33.38	33.38	33.38	33.38	0.63%
May 22, 2026	33.17	33.17	33.17	33.17	33.17	0.30%
May 21, 2026	33.07	33.07	33.07	33.07	33.07	0.24%
May 20, 2026	32.99	32.99	32.99	32.99	32.99	1.01%
May 19, 2026	32.66	32.66	32.66	32.66	32.66	-0.61%
May 18, 2026	32.86	32.86	32.86	32.86	32.86	0.03%
May 15, 2026	32.85	32.85	32.85	32.85	32.85	-1.14%
May 14, 2026	33.23	33.23	33.23	33.23	33.23	0.48%
May 13, 2026	33.07	33.07	33.07	33.07	33.07	0.39%
May 12, 2026	32.94	32.94	32.94	32.94	32.94	-0.27%
May 11, 2026	33.03	33.03	33.03	33.03	33.03	0.03%
May 8, 2026	33.02	33.02	33.02	33.02	33.02	0.43%
May 7, 2026	32.88	32.88	32.88	32.88	32.88	-0.45%
May 6, 2026	33.03	33.03	33.03	33.03	33.03	1.10%
May 5, 2026	32.67	32.67	32.67	32.67	32.67	0.68%
May 4, 2026	32.45	32.45	32.45	32.45	32.45	-0.34%
May 1, 2026	32.56	32.56	32.56	32.56	32.56	0.09%
Apr 30, 2026	32.53	32.53	32.53	32.53	32.53	0.87%
Apr 29, 2026	32.25	32.25	32.25	32.25	32.25	-0.22%
Apr 28, 2026	32.32	32.32	32.32	32.32	32.32	-0.34%