PRZZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	34.20	34.20	34.20	34.20	34.20	-0.12%
Aug 25, 2026	34.24	34.24	34.24	34.24	34.24	0.50%
Aug 24, 2026	34.07	34.07	34.07	34.07	34.07	-0.21%
Aug 21, 2026	34.14	34.14	34.14	34.14	34.14	0.44%
Aug 20, 2026	33.99	33.99	33.99	33.99	33.99	-0.53%
Aug 19, 2026	34.17	34.17	34.17	34.17	34.17	0.21%
Aug 18, 2026	34.10	34.10	34.10	34.10	34.10	-0.64%
Aug 17, 2026	34.32	34.32	34.32	34.32	34.32	-0.20%
Aug 14, 2026	34.39	34.39	34.39	34.39	34.39	-0.09%
Aug 13, 2026	34.42	34.42	34.42	34.42	34.42	0.56%
Aug 12, 2026	34.23	34.23	34.23	34.23	34.23	0.32%
Aug 11, 2026	34.12	34.12	34.12	34.12	34.12	-0.12%
Aug 10, 2026	34.16	34.16	34.16	34.16	34.16	-0.12%
Aug 7, 2026	34.20	34.20	34.20	34.20	34.20	0.65%
Aug 6, 2026	33.98	33.98	33.98	33.98	33.98	-0.23%
Aug 5, 2026	34.06	34.06	34.06	34.06	34.06	-0.03%
Aug 4, 2026	34.07	34.07	34.07	34.07	34.07	1.19%
Aug 3, 2026	33.67	33.67	33.67	33.67	33.67	0.87%
Jul 31, 2026	33.38	33.38	33.38	33.38	33.38	0.12%
Jul 30, 2026	33.34	33.34	33.34	33.34	33.34	1.40%
Jul 29, 2026	32.88	32.88	32.88	32.88	32.88	-1.02%
Jul 28, 2026	33.22	33.22	33.22	33.22	33.22	-0.09%
Jul 27, 2026	33.25	33.25	33.25	33.25	33.25	0.24%
Jul 24, 2026	33.17	33.17	33.17	33.17	33.17	-
Jul 23, 2026	33.17	33.17	33.17	33.17	33.17	-0.78%
Jul 22, 2026	33.43	33.43	33.43	33.43	33.43	-0.18%
Jul 21, 2026	33.49	33.49	33.49	33.49	33.49	0.90%
Jul 20, 2026	33.19	33.19	33.19	33.19	33.19	-0.24%
Jul 17, 2026	33.27	33.27	33.27	33.27	33.27	-0.66%
Jul 16, 2026	33.49	33.49	33.49	33.49	33.49	-0.53%
Jul 15, 2026	33.67	33.67	33.67	33.67	33.67	0.33%
Jul 14, 2026	33.56	33.56	33.56	33.56	33.56	0.42%
Jul 13, 2026	33.42	33.42	33.42	33.42	33.42	-0.83%
Jul 10, 2026	33.70	33.70	33.70	33.70	33.70	0.30%
Jul 9, 2026	33.60	33.60	33.60	33.60	33.60	0.72%
Jul 8, 2026	33.36	33.36	33.36	33.36	33.36	-0.33%
Jul 7, 2026	33.47	33.47	33.47	33.47	33.47	-0.65%
Jul 6, 2026	33.69	33.69	33.69	33.69	33.69	0.72%
Jul 2, 2026	33.45	33.45	33.45	33.45	33.45	-0.06%
Jul 1, 2026	33.47	33.47	33.47	33.47	33.47	-0.62%
Jun 30, 2026	33.68	33.68	33.68	33.68	33.68	0.51%
Jun 29, 2026	33.51	33.51	33.51	33.51	33.51	0.87%
Jun 26, 2026	33.22	33.22	33.22	33.22	33.22	-0.18%
Jun 25, 2026	33.28	33.28	33.28	33.28	33.28	0.33%
Jun 24, 2026	33.17	33.17	33.17	33.17	33.17	0.06%
Jun 23, 2026	33.15	33.15	33.15	33.15	33.15	-1.31%
Jun 22, 2026	33.59	33.59	33.59	33.59	33.59	-0.06%
Jun 18, 2026	33.61	33.61	33.61	33.61	33.61	0.90%
Jun 17, 2026	33.31	33.31	33.31	33.31	33.31	-0.69%
Jun 16, 2026	33.54	33.54	33.54	33.54	33.54	-0.36%