PRZZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	32.85	32.85	32.85	32.85	32.85	-1.14%
May 14, 2026	33.23	33.23	33.23	33.23	33.23	0.48%
May 13, 2026	33.07	33.07	33.07	33.07	33.07	0.39%
May 12, 2026	32.94	32.94	32.94	32.94	32.94	-0.27%
May 11, 2026	33.03	33.03	33.03	33.03	33.03	0.03%
May 8, 2026	33.02	33.02	33.02	33.02	33.02	0.43%
May 7, 2026	32.88	32.88	32.88	32.88	32.88	-0.45%
May 6, 2026	33.03	33.03	33.03	33.03	33.03	1.10%
May 5, 2026	32.67	32.67	32.67	32.67	32.67	0.68%
May 4, 2026	32.45	32.45	32.45	32.45	32.45	-0.34%
May 1, 2026	32.56	32.56	32.56	32.56	32.56	0.09%
Apr 30, 2026	32.53	32.53	32.53	32.53	32.53	0.87%
Apr 29, 2026	32.25	32.25	32.25	32.25	32.25	-0.22%
Apr 28, 2026	32.32	32.32	32.32	32.32	32.32	-0.34%
Apr 27, 2026	32.43	32.43	32.43	32.43	32.43	-0.06%
Apr 24, 2026	32.45	32.45	32.45	32.45	32.45	0.53%
Apr 23, 2026	32.28	32.28	32.28	32.28	32.28	-0.46%
Apr 22, 2026	32.43	32.43	32.43	32.43	32.43	0.65%
Apr 21, 2026	32.22	32.22	32.22	32.22	32.22	-0.65%
Apr 20, 2026	32.43	32.43	32.43	32.43	32.43	-0.18%
Apr 17, 2026	32.49	32.49	32.49	32.49	32.49	0.84%
Apr 16, 2026	32.22	32.22	32.22	32.22	32.22	-
Apr 15, 2026	32.22	32.22	32.22	32.22	32.22	0.37%
Apr 14, 2026	32.10	32.10	32.10	32.10	32.10	0.85%
Apr 13, 2026	31.83	31.83	31.83	31.83	31.83	0.63%
Apr 10, 2026	31.63	31.63	31.63	31.63	31.63	-0.03%
Apr 9, 2026	31.64	31.64	31.64	31.64	31.64	0.32%
Apr 8, 2026	31.54	31.54	31.54	31.54	31.54	2.04%
Apr 7, 2026	30.91	30.91	30.91	30.91	30.91	0.03%
Apr 6, 2026	30.90	30.90	30.90	30.90	30.90	0.32%
Apr 2, 2026	30.80	30.80	30.80	30.80	30.80	-0.03%
Apr 1, 2026	30.81	30.81	30.81	30.81	30.81	0.69%
Mar 31, 2026	30.60	30.60	30.60	30.60	30.60	2.03%
Mar 30, 2026	29.99	29.99	29.99	29.99	29.99	-0.10%
Mar 27, 2026	30.02	30.02	30.02	30.02	30.02	-1.09%
Mar 26, 2026	30.35	30.35	30.35	30.35	30.35	-1.36%
Mar 25, 2026	30.77	30.77	30.77	30.77	30.77	0.65%
Mar 24, 2026	30.57	30.57	30.57	30.57	30.57	-0.16%
Mar 23, 2026	30.62	30.62	30.62	30.62	30.62	0.99%
Mar 20, 2026	30.32	30.32	30.32	30.32	30.32	-1.30%
Mar 19, 2026	30.72	30.72	30.72	30.72	30.72	-0.10%
Mar 18, 2026	30.75	30.75	30.75	30.75	30.75	-0.87%
Mar 17, 2026	31.02	31.02	31.02	31.02	31.02	0.26%
Mar 16, 2026	30.94	30.94	30.94	30.94	30.94	0.85%
Mar 13, 2026	30.68	30.68	30.68	30.68	30.68	-0.49%
Mar 12, 2026	30.83	30.83	30.83	30.83	30.83	-1.19%
Mar 11, 2026	31.20	31.20	31.20	31.20	31.20	-0.16%
Mar 10, 2026	31.25	31.25	31.25	31.25	31.25	-
Mar 9, 2026	31.25	31.25	31.25	31.25	31.25	0.61%
Mar 6, 2026	31.06	31.06	31.06	31.06	31.06	-0.96%