Principal Strategic Asset Management Balanced Portfolio Class J (PSAJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.76
-0.02 (-0.13%)
Jun 5, 2025, 4:00 PM EDT
PSAJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.13% |
| Jun 4, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.19% |
| Jun 3, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.25% |
| Jun 2, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.19% |
| May 30, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.06% |
| May 29, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.32% |
| May 28, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.38% |
| May 27, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 1.23% |
| May 23, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.26% |
| May 22, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | - |
| May 21, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -1.21% |
| May 20, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.19% |
| May 19, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.06% |
| May 16, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.45% |
| May 15, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.51% |
| May 14, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.19% |
| May 13, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.26% |
| May 12, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 1.50% |
| May 9, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.07% |
| May 8, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.20% |
| May 7, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.20% |
| May 6, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.26% |
| May 5, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.33% |
| May 2, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.99% |
| May 1, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.13% |
| Apr 30, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.07% |
| Apr 29, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.40% |
| Apr 28, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.27% |
| Apr 25, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.27% |
| Apr 24, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.21% |
| Apr 23, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.88% |
| Apr 22, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 1.59% |
| Apr 21, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -1.43% |
| Apr 17, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.20% |
| Apr 16, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.81% |
| Apr 15, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | - |
| Apr 14, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.89% |
| Apr 11, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 1.10% |
| Apr 10, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -1.83% |
| Apr 9, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 4.67% |
| Apr 8, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.91% |
| Apr 7, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -2.53% |
| Apr 4, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -2.14% |
| Apr 3, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -2.48% |
| Apr 2, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.46% |
| Apr 1, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.26% |
| Mar 31, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | - |
| Mar 28, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.18 | -0.98% |
| Mar 27, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.33 | -0.07% |
| Mar 26, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.34 | -0.58% |