Principal Strategic Asset Management Balanced Portfolio Class J (PSAJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.94
0.00 (0.00%)
At close: Feb 3, 2026
PSAJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | - |
| Feb 2, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.31% |
| Jan 30, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.56% |
| Jan 29, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.06% |
| Jan 28, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.19% |
| Jan 27, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.57% |
| Jan 26, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.32% |
| Jan 23, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.13% |
| Jan 22, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.32% |
| Jan 21, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.83% |
| Jan 20, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -1.26% |
| Jan 16, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | - |
| Jan 15, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.19% |
| Jan 14, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.06% |
| Jan 13, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.25% |
| Jan 12, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.25% |
| Jan 9, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.44% |
| Jan 8, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.06% |
| Jan 7, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.25% |
| Jan 6, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.38% |
| Jan 5, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.70% |
| Jan 2, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.45% |
| Dec 31, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -1.83% |
| Dec 30, 2025 | 15.63 | 15.63 | 15.63 | 15.85 | 15.63 | -0.06% |
| Dec 29, 2025 | 15.64 | 15.64 | 15.64 | 15.86 | 15.64 | -0.19% |
| Dec 26, 2025 | 15.67 | 15.67 | 15.67 | 15.89 | 15.67 | 0.13% |
| Dec 24, 2025 | 15.65 | 15.65 | 15.65 | 15.87 | 15.65 | 0.19% |
| Dec 23, 2025 | 15.62 | 15.62 | 15.62 | 15.84 | 15.62 | 0.32% |
| Dec 22, 2025 | 15.57 | 15.57 | 15.57 | 15.79 | 15.57 | 0.38% |
| Dec 19, 2025 | 15.51 | 15.51 | 15.51 | 15.73 | 15.51 | 0.38% |
| Dec 18, 2025 | 15.45 | 15.45 | 15.45 | 15.67 | 15.45 | -7.93% |
| Dec 17, 2025 | 15.37 | 15.37 | 15.37 | 17.02 | 15.36 | -0.53% |
| Dec 16, 2025 | 15.45 | 15.45 | 15.45 | 17.11 | 15.45 | -0.29% |
| Dec 15, 2025 | 15.49 | 15.49 | 15.49 | 17.16 | 15.49 | 0.06% |
| Dec 12, 2025 | 15.48 | 15.48 | 15.48 | 17.15 | 15.48 | -0.64% |
| Dec 11, 2025 | 15.58 | 15.58 | 15.58 | 17.26 | 15.58 | 0.29% |
| Dec 10, 2025 | 15.54 | 15.54 | 15.54 | 17.21 | 15.54 | 0.70% |
| Dec 9, 2025 | 15.43 | 15.43 | 15.43 | 17.09 | 15.43 | -0.18% |
| Dec 8, 2025 | 15.46 | 15.46 | 15.46 | 17.12 | 15.46 | -0.29% |
| Dec 5, 2025 | 15.50 | 15.50 | 15.50 | 17.17 | 15.50 | 0.06% |
| Dec 4, 2025 | 15.49 | 15.49 | 15.49 | 17.16 | 15.49 | -0.06% |
| Dec 3, 2025 | 15.50 | 15.50 | 15.50 | 17.17 | 15.50 | 0.35% |
| Dec 2, 2025 | 15.45 | 15.45 | 15.45 | 17.11 | 15.45 | 0.12% |
| Dec 1, 2025 | 15.43 | 15.43 | 15.43 | 17.09 | 15.43 | -0.41% |
| Nov 28, 2025 | 15.49 | 15.49 | 15.49 | 17.16 | 15.49 | 0.23% |
| Nov 26, 2025 | 15.46 | 15.46 | 15.46 | 17.12 | 15.46 | 0.53% |
| Nov 25, 2025 | 15.37 | 15.37 | 15.37 | 17.03 | 15.37 | 0.83% |
| Nov 24, 2025 | 15.25 | 15.25 | 15.25 | 16.89 | 15.25 | 0.72% |
| Nov 21, 2025 | 15.14 | 15.14 | 15.14 | 16.77 | 15.14 | 0.78% |
| Nov 20, 2025 | 15.02 | 15.02 | 15.02 | 16.64 | 15.02 | -0.83% |