Principal Strategic Asset Management Balanced Portfolio Class J (PSAJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.35
+0.01 (0.07%)
May 9, 2025, 4:00 PM EDT
PSAJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.07% |
| May 8, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.20% |
| May 7, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.20% |
| May 6, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.26% |
| May 5, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.33% |
| May 2, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.99% |
| May 1, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.13% |
| Apr 30, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.07% |
| Apr 29, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.40% |
| Apr 28, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.27% |
| Apr 25, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.27% |
| Apr 24, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.21% |
| Apr 23, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.88% |
| Apr 22, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 1.59% |
| Apr 21, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -1.43% |
| Apr 17, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.20% |
| Apr 16, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.81% |
| Apr 15, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | - |
| Apr 14, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.89% |
| Apr 11, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 1.10% |
| Apr 10, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -1.83% |
| Apr 9, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 4.67% |
| Apr 8, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.91% |
| Apr 7, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -2.53% |
| Apr 4, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -2.14% |
| Apr 3, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -2.48% |
| Apr 2, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.46% |
| Apr 1, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.26% |
| Mar 31, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | - |
| Mar 28, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.18 | -0.98% |
| Mar 27, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.33 | -0.07% |
| Mar 26, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.34 | -0.58% |
| Mar 25, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.43 | 0.13% |
| Mar 24, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.41 | 0.78% |
| Mar 21, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.29 | -0.26% |
| Mar 20, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.33 | -0.19% |
| Mar 19, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.36 | 0.72% |
| Mar 18, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.25 | -0.46% |
| Mar 17, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.32 | 0.72% |
| Mar 14, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.21 | 1.19% |
| Mar 13, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.03 | -0.86% |
| Mar 12, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.16 | 0.20% |
| Mar 11, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.13 | -0.46% |
| Mar 10, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.20 | -1.36% |
| Mar 7, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.41 | 0.13% |
| Mar 6, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.39 | -0.90% |
| Mar 5, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.53 | 0.78% |
| Mar 4, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.41 | -0.83% |
| Mar 3, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.54 | -0.70% |
| Feb 28, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.65 | 0.84% |