Skip to main content
logo
Principal Strategic Asset Management Balanced Portfolio Class J (PSAJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.26
+0.08 (0.49%)
Jul 3, 2025, 4:00 PM EDT

PSAJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202516.2616.2616.2616.2616.260.49%
Jul 2, 202516.1816.1816.1816.1816.180.19%
Jul 1, 202516.1516.1516.1516.1516.150.06%
Jun 30, 202516.1416.1416.1416.1416.140.06%
Jun 27, 202516.1316.1316.1316.1316.080.31%
Jun 26, 202516.0816.0816.0816.0816.030.63%
Jun 25, 202515.9815.9815.9815.9815.94-0.19%
Jun 24, 202516.0116.0116.0116.0115.970.88%
Jun 23, 202515.8715.8715.8715.8715.830.63%
Jun 20, 202515.7715.7715.7715.7715.73-0.19%
Jun 18, 202515.8015.8015.8015.8015.76-0.06%
Jun 17, 202515.8115.8115.8115.8115.77-0.38%
Jun 16, 202515.8715.8715.8715.8715.830.44%
Jun 13, 202515.8015.8015.8015.8015.76-0.94%
Jun 12, 202515.9515.9515.9515.9515.910.38%
Jun 11, 202515.8915.8915.8915.8915.850.06%
Jun 10, 202515.8815.8815.8815.8815.840.32%
Jun 9, 202515.8315.8315.8315.8315.790.06%
Jun 6, 202515.8215.8215.8215.8215.780.38%
Jun 5, 202515.7615.7615.7615.7615.72-0.13%
Jun 4, 202515.7815.7815.7815.7815.740.19%
Jun 3, 202515.7515.7515.7515.7515.710.25%
Jun 2, 202515.7115.7115.7115.7115.670.19%
May 30, 202515.6815.6815.6815.6815.640.06%
May 29, 202515.6715.6715.6715.6715.630.32%
May 28, 202515.6215.6215.6215.6215.58-0.38%
May 27, 202515.6815.6815.6815.6815.641.23%
May 23, 202515.4915.4915.4915.4915.45-0.26%
May 22, 202515.5315.5315.5315.5315.49-
May 21, 202515.5315.5315.5315.5315.49-1.21%
May 20, 202515.7215.7215.7215.7215.68-0.19%
May 19, 202515.7515.7515.7515.7515.710.06%
May 16, 202515.7415.7415.7415.7415.700.45%
May 15, 202515.6715.6715.6715.6715.630.51%
May 14, 202515.5915.5915.5915.5915.55-0.19%
May 13, 202515.6215.6215.6215.6215.580.26%
May 12, 202515.5815.5815.5815.5815.541.50%
May 9, 202515.3515.3515.3515.3515.310.07%
May 8, 202515.3415.3415.3415.3415.300.20%
May 7, 202515.3115.3115.3115.3115.270.20%
May 6, 202515.2815.2815.2815.2815.24-0.26%
May 5, 202515.3215.3215.3215.3215.28-0.33%
May 2, 202515.3715.3715.3715.3715.330.99%
May 1, 202515.2215.2215.2215.2215.180.13%
Apr 30, 202515.2015.2015.2015.2015.160.07%
Apr 29, 202515.1915.1915.1915.1915.150.40%
Apr 28, 202515.1315.1315.1315.1315.090.27%
Apr 25, 202515.0915.0915.0915.0915.050.27%
Apr 24, 202515.0515.0515.0515.0515.011.21%
Apr 23, 202514.8714.8714.8714.8714.830.88%