Skip to main content
logo
Principal Strategic Asset Management Balanced Portfolio Class J (PSAJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.28
+0.16 (0.99%)
At close: Apr 30, 2026

PSAJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202616.2816.2816.2816.2816.280.99%
Apr 29, 202616.1216.1216.1216.1216.12-0.25%
Apr 28, 202616.1616.1616.1616.1616.16-0.37%
Apr 27, 202616.2216.2216.2216.2216.22-
Apr 24, 202616.2216.2216.2216.2216.220.37%
Apr 23, 202616.1616.1616.1616.1616.16-0.31%
Apr 22, 202616.2116.2116.2116.2116.210.43%
Apr 21, 202616.1416.1416.1416.1416.14-0.74%
Apr 20, 202616.2616.2616.2616.2616.26-0.12%
Apr 17, 202616.2816.2816.2816.2816.280.87%
Apr 16, 202616.1416.1416.1416.1416.14-
Apr 15, 202616.1416.1416.1416.1416.140.19%
Apr 14, 202616.1116.1116.1116.1116.110.69%
Apr 13, 202616.0016.0016.0016.0016.000.50%
Apr 10, 202615.9215.9215.9215.9215.92-0.06%
Apr 9, 202615.9315.9315.9315.9315.930.31%
Apr 8, 202615.8815.8815.8815.8815.882.19%
Apr 7, 202615.5415.5415.5415.5415.540.06%
Apr 6, 202615.5315.5315.5315.5315.530.26%
Apr 2, 202615.4915.4915.4915.4915.49-
Apr 1, 202615.4915.4915.4915.4915.490.72%
Mar 31, 202615.3815.3815.3815.3815.381.65%
Mar 30, 202615.1315.1315.1315.1315.09-0.13%
Mar 27, 202615.1515.1515.1515.1515.11-0.85%
Mar 26, 202615.2815.2815.2815.2815.24-1.36%
Mar 25, 202615.4915.4915.4915.4915.450.58%
Mar 24, 202615.4015.4015.4015.4015.36-0.13%
Mar 23, 202615.4215.4215.4215.4215.381.05%
Mar 20, 202615.2615.2615.2615.2615.22-1.55%
Mar 19, 202615.5015.5015.5015.5015.46-0.19%
Mar 18, 202615.5315.5315.5315.5315.49-1.02%
Mar 17, 202615.6915.6915.6915.6915.650.32%
Mar 16, 202615.6415.6415.6415.6415.600.90%
Mar 13, 202615.5015.5015.5015.5015.46-0.39%
Mar 12, 202615.5615.5615.5615.5615.52-1.46%
Mar 11, 202615.7915.7915.7915.7915.75-
Mar 10, 202615.7915.7915.7915.7915.75-
Mar 9, 202615.7915.7915.7915.7915.750.51%
Mar 6, 202615.7115.7115.7115.7115.67-0.88%
Mar 5, 202615.8515.8515.8515.8515.81-0.69%
Mar 4, 202615.9615.9615.9615.9615.920.44%
Mar 3, 202615.8915.8915.8915.8915.85-1.24%
Mar 2, 202616.0916.0916.0916.0916.05-0.49%
Feb 27, 202616.1716.1716.1716.1716.13-0.12%
Feb 26, 202616.1916.1916.1916.1916.15-0.06%
Feb 25, 202616.2016.2016.2016.2016.160.43%
Feb 24, 202616.1316.1316.1316.1316.090.50%
Feb 23, 202616.0516.0516.0516.0516.01-0.68%
Feb 20, 202616.1616.1616.1616.1616.120.56%
Feb 19, 202616.0716.0716.0716.0716.03-0.19%