Skip to main content
logo
Principal SAM Balanced J (PSAJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.66
+0.04 (0.24%)
At close: Jul 2, 2026

PSAJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 1, 202616.6216.6216.6216.6216.62-0.36%
Jun 30, 202616.6816.6816.6816.6816.680.26%
Jun 29, 202616.6816.6816.6816.6816.640.54%
Jun 26, 202616.5916.5916.5916.5916.55-0.06%
Jun 25, 202616.6016.6016.6016.6016.560.30%
Jun 24, 202616.5516.5516.5516.5516.510.12%
Jun 23, 202616.5316.5316.5316.5316.49-1.07%
Jun 22, 202616.7116.7116.7116.7116.67-0.12%
Jun 18, 202616.7316.7316.7316.7316.690.78%
Jun 17, 202616.6016.6016.6016.6016.56-0.77%
Jun 16, 202616.7316.7316.7316.7316.69-0.18%
Jun 15, 202616.7616.7616.7616.7616.720.84%
Jun 12, 202616.6216.6216.6216.6216.580.36%
Jun 11, 202616.5616.5616.5616.5616.521.47%
Jun 10, 202616.3216.3216.3216.3216.28-0.97%
Jun 9, 202616.4816.4816.4816.4816.440.24%
Jun 8, 202616.4416.4416.4416.4416.400.12%
Jun 5, 202616.4216.4216.4216.4216.38-1.91%
Jun 4, 202616.7416.7416.7416.7416.700.36%
Jun 3, 202616.6816.6816.6816.6816.64-0.54%
Jun 2, 202616.7716.7716.7716.7716.730.42%
Jun 1, 202616.7016.7016.7016.7016.660.18%
May 29, 202616.6716.6716.6716.6716.63-
May 28, 202616.6716.6716.6716.6716.630.24%
May 27, 202616.6316.6316.6316.6316.59-
May 26, 202616.6316.6316.6316.6316.590.79%
May 22, 202616.5016.5016.5016.5016.460.12%
May 21, 202616.4816.4816.4816.4816.440.24%
May 20, 202616.4416.4416.4416.4416.400.92%
May 19, 202616.2916.2916.2916.2916.25-0.49%
May 18, 202616.3716.3716.3716.3716.330.12%
May 15, 202616.3516.3516.3516.3516.31-1.21%
May 14, 202616.5516.5516.5516.5516.510.30%
May 13, 202616.5016.5016.5016.5016.460.37%
May 12, 202616.4416.4416.4416.4416.40-0.43%
May 11, 202616.5116.5116.5116.5116.47-
May 8, 202616.5116.5116.5116.5116.470.49%
May 7, 202616.4316.4316.4316.4316.39-0.67%
May 6, 202616.5416.5416.5416.5416.501.23%
May 5, 202616.3416.3416.3416.3416.300.74%
May 4, 202616.2216.2216.2216.2216.18-0.42%
May 1, 202616.2916.2916.2916.2916.250.06%
Apr 30, 202616.2816.2816.2816.2816.240.99%
Apr 29, 202616.1216.1216.1216.1216.08-0.25%
Apr 28, 202616.1616.1616.1616.1616.12-0.37%
Apr 27, 202616.2216.2216.2216.2216.18-
Apr 24, 202616.2216.2216.2216.2216.180.37%
Apr 23, 202616.1616.1616.1616.1616.12-0.31%
Apr 22, 202616.2116.2116.2116.2116.170.43%
Apr 21, 202616.1416.1416.1416.1416.10-0.74%