Skip to main content
logo
Principal SAM Balanced J (PSAJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.93
-0.02 (-0.12%)
At close: Aug 24, 2026

PSAJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 21, 202616.9516.9516.9516.9516.950.41%
Aug 20, 202616.8816.8816.8816.8816.88-0.41%
Aug 19, 202616.9516.9516.9516.9516.950.24%
Aug 18, 202616.9116.9116.9116.9116.91-0.53%
Aug 17, 202617.0017.0017.0017.0017.00-0.23%
Aug 14, 202617.0417.0417.0417.0417.04-0.12%
Aug 13, 202617.0617.0617.0617.0617.060.47%
Aug 12, 202616.9816.9816.9816.9816.980.30%
Aug 11, 202616.9316.9316.9316.9316.93-0.12%
Aug 10, 202616.9516.9516.9516.9516.95-0.12%
Aug 7, 202616.9716.9716.9716.9716.970.41%
Aug 6, 202616.9016.9016.9016.9016.90-0.24%
Aug 5, 202616.9416.9416.9416.9416.94-0.06%
Aug 4, 202616.9516.9516.9516.9516.951.01%
Aug 3, 202616.7816.7816.7816.7816.780.60%
Jul 31, 202616.6816.6816.6816.6816.680.12%
Jul 30, 202616.6616.6616.6616.6616.661.09%
Jul 29, 202616.4816.4816.4816.4816.48-0.78%
Jul 28, 202616.6116.6116.6116.6116.610.06%
Jul 27, 202616.6016.6016.6016.6016.600.24%
Jul 24, 202616.5616.5616.5616.5616.560.12%
Jul 23, 202616.5416.5416.5416.5416.54-0.72%
Jul 22, 202616.6616.6616.6616.6616.66-0.12%
Jul 21, 202616.6816.6816.6816.6816.680.72%
Jul 20, 202616.5616.5616.5616.5616.56-0.24%
Jul 17, 202616.6016.6016.6016.6016.60-0.48%
Jul 16, 202616.6816.6816.6816.6816.68-0.24%
Jul 15, 202616.7216.7216.7216.7216.720.30%
Jul 14, 202616.6716.6716.6716.6716.670.42%
Jul 13, 202616.6016.6016.6016.6016.60-0.66%
Jul 10, 202616.7116.7116.7116.7116.710.24%
Jul 9, 202616.6716.6716.6716.6716.670.42%
Jul 8, 202616.6016.6016.6016.6016.60-0.42%
Jul 7, 202616.6716.6716.6716.6716.67-0.60%
Jul 6, 202616.7716.7716.7716.7716.770.66%
Jul 2, 202616.6616.6616.6616.6616.660.24%
Jul 1, 202616.6216.6216.6216.6216.62-0.36%
Jun 30, 202616.6816.6816.6816.6816.680.26%
Jun 29, 202616.6816.6816.6816.6816.640.54%
Jun 26, 202616.5916.5916.5916.5916.55-0.06%
Jun 25, 202616.6016.6016.6016.6016.560.30%
Jun 24, 202616.5516.5516.5516.5516.510.12%
Jun 23, 202616.5316.5316.5316.5316.49-1.07%
Jun 22, 202616.7116.7116.7116.7116.67-0.12%
Jun 18, 202616.7316.7316.7316.7316.690.78%
Jun 17, 202616.6016.6016.6016.6016.56-0.77%
Jun 16, 202616.7316.7316.7316.7316.69-0.18%
Jun 15, 202616.7616.7616.7616.7616.720.84%
Jun 12, 202616.6216.6216.6216.6216.580.36%
Jun 11, 202616.5616.5616.5616.5616.521.47%