Principal Strategic Asset Management Balanced Portfolio Class J (PSAJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.48
+0.04 (0.24%)
At close: May 21, 2026
PSAJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.24% |
| May 20, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.92% |
| May 19, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.49% |
| May 18, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.12% |
| May 15, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -1.21% |
| May 14, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.30% |
| May 13, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.36% |
| May 12, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.42% |
| May 11, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | - |
| May 8, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.49% |
| May 7, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.67% |
| May 6, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 1.22% |
| May 5, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.74% |
| May 4, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.43% |
| May 1, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.06% |
| Apr 30, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.99% |
| Apr 29, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.25% |
| Apr 28, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.37% |
| Apr 27, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | - |
| Apr 24, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.37% |
| Apr 23, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.31% |
| Apr 22, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.43% |
| Apr 21, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.74% |
| Apr 20, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.12% |
| Apr 17, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.87% |
| Apr 16, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | - |
| Apr 15, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.19% |
| Apr 14, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.69% |
| Apr 13, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.50% |
| Apr 10, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.06% |
| Apr 9, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.31% |
| Apr 8, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 2.19% |
| Apr 7, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.06% |
| Apr 6, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.26% |
| Apr 2, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | - |
| Apr 1, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.72% |
| Mar 31, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 1.91% |
| Mar 30, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.09 | -0.13% |
| Mar 27, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.11 | -0.85% |
| Mar 26, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.24 | -1.36% |
| Mar 25, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.45 | 0.59% |
| Mar 24, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.36 | -0.13% |
| Mar 23, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.38 | 1.05% |
| Mar 20, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.22 | -1.55% |
| Mar 19, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.46 | -0.19% |
| Mar 18, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.49 | -1.02% |
| Mar 17, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.65 | 0.32% |
| Mar 16, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.60 | 0.90% |
| Mar 13, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.46 | -0.39% |
| Mar 12, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.52 | -1.45% |