Principal Strategic Asset Management Balanced Portfolio R-5 Class (PSBFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.15
+0.07 (0.44%)
May 16, 2025, 4:00 PM EDT
PSBFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.19% |
| May 19, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.06% |
| May 16, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.44% |
| May 15, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.50% |
| May 14, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.19% |
| May 13, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.25% |
| May 12, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 1.52% |
| May 9, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.06% |
| May 8, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.19% |
| May 7, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.19% |
| May 6, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.25% |
| May 5, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.32% |
| May 2, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.96% |
| May 1, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.19% |
| Apr 30, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | - |
| Apr 29, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.39% |
| Apr 28, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.26% |
| Apr 25, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.26% |
| Apr 24, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 1.25% |
| Apr 23, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.93% |
| Apr 22, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 1.54% |
| Apr 21, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -1.39% |
| Apr 17, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.13% |
| Apr 16, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.79% |
| Apr 15, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
| Apr 14, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.86% |
| Apr 11, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 1.14% |
| Apr 10, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.84% |
| Apr 9, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 4.69% |
| Apr 8, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.89% |
| Apr 7, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -2.60% |
| Apr 4, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -2.09% |
| Apr 3, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -2.48% |
| Apr 2, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.38% |
| Apr 1, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.32% |
| Mar 31, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | - |
| Mar 28, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.59 | -0.95% |
| Mar 27, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.74 | -0.06% |
| Mar 26, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.75 | -0.57% |
| Mar 25, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.84 | 0.13% |
| Mar 24, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.82 | 0.76% |
| Mar 21, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.70 | -0.25% |
| Mar 20, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.74 | -0.19% |
| Mar 19, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.77 | 0.70% |
| Mar 18, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.66 | -0.44% |
| Mar 17, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.73 | 0.70% |
| Mar 14, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.62 | 1.16% |
| Mar 13, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.44 | -0.77% |
| Mar 12, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.56 | 0.13% |
| Mar 11, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.54 | -0.45% |