Principal Strategic Asset Management Balanced Portfolio R-5 Class (PSBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.40
-0.01 (-0.06%)
At close: Feb 3, 2026
PSBFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.06% |
| Feb 2, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.37% |
| Jan 30, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.61% |
| Jan 29, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.06% |
| Jan 28, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.12% |
| Jan 27, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.49% |
| Jan 26, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.31% |
| Jan 23, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.12% |
| Jan 22, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.37% |
| Jan 21, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.81% |
| Jan 20, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -1.23% |
| Jan 16, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | - |
| Jan 15, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.12% |
| Jan 14, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - |
| Jan 13, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.24% |
| Jan 12, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.18% |
| Jan 9, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.49% |
| Jan 8, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.06% |
| Jan 7, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.25% |
| Jan 6, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.37% |
| Jan 5, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.68% |
| Jan 2, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.44% |
| Dec 31, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -1.72% |
| Dec 30, 2025 | 16.08 | 16.08 | 16.08 | 16.30 | 16.08 | -0.06% |
| Dec 29, 2025 | 16.09 | 16.09 | 16.09 | 16.31 | 16.09 | -0.18% |
| Dec 26, 2025 | 16.12 | 16.12 | 16.12 | 16.34 | 16.12 | 0.06% |
| Dec 24, 2025 | 16.11 | 16.11 | 16.11 | 16.33 | 16.11 | 0.25% |
| Dec 23, 2025 | 16.07 | 16.07 | 16.07 | 16.29 | 16.07 | 0.25% |
| Dec 22, 2025 | 16.03 | 16.03 | 16.03 | 16.25 | 16.03 | 0.43% |
| Dec 19, 2025 | 15.96 | 15.96 | 15.96 | 16.18 | 15.96 | 0.37% |
| Dec 18, 2025 | 15.90 | 15.90 | 15.90 | 16.12 | 15.90 | -7.73% |
| Dec 17, 2025 | 15.82 | 15.82 | 15.82 | 17.47 | 15.82 | -0.51% |
| Dec 16, 2025 | 15.90 | 15.90 | 15.90 | 17.56 | 15.90 | -0.28% |
| Dec 15, 2025 | 15.95 | 15.95 | 15.95 | 17.61 | 15.95 | - |
| Dec 12, 2025 | 15.95 | 15.95 | 15.95 | 17.61 | 15.95 | -0.56% |
| Dec 11, 2025 | 16.04 | 16.04 | 16.04 | 17.71 | 16.04 | 0.28% |
| Dec 10, 2025 | 15.99 | 15.99 | 15.99 | 17.66 | 15.99 | 0.68% |
| Dec 9, 2025 | 15.88 | 15.88 | 15.88 | 17.54 | 15.88 | -0.17% |
| Dec 8, 2025 | 15.91 | 15.91 | 15.91 | 17.57 | 15.91 | -0.28% |
| Dec 5, 2025 | 15.95 | 15.95 | 15.95 | 17.62 | 15.95 | - |
| Dec 4, 2025 | 15.95 | 15.95 | 15.95 | 17.62 | 15.95 | - |
| Dec 3, 2025 | 15.95 | 15.95 | 15.95 | 17.62 | 15.95 | 0.34% |
| Dec 2, 2025 | 15.90 | 15.90 | 15.90 | 17.56 | 15.90 | 0.11% |
| Dec 1, 2025 | 15.88 | 15.88 | 15.88 | 17.54 | 15.88 | -0.45% |
| Nov 28, 2025 | 15.95 | 15.95 | 15.95 | 17.62 | 15.95 | 0.28% |
| Nov 26, 2025 | 15.91 | 15.91 | 15.91 | 17.57 | 15.91 | 0.57% |
| Nov 25, 2025 | 15.82 | 15.82 | 15.82 | 17.47 | 15.82 | 0.81% |
| Nov 24, 2025 | 15.69 | 15.69 | 15.69 | 17.33 | 15.69 | 0.64% |
| Nov 21, 2025 | 15.59 | 15.59 | 15.59 | 17.22 | 15.59 | 0.82% |
| Nov 20, 2025 | 15.47 | 15.47 | 15.47 | 17.08 | 15.47 | -0.81% |