Skip to main content
logo
Principal Strategic Asset Management Balanced Portfolio R-5 Class (PSBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.94
+0.10 (0.63%)
At close: Apr 1, 2026

PSBFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202615.9415.9415.9415.9415.940.63%
Mar 31, 202615.8415.8415.8415.8415.841.73%
Mar 30, 202615.5715.5715.5715.5715.57-0.13%
Mar 27, 202615.5915.5915.5915.5915.59-0.83%
Mar 26, 202615.7215.7215.7215.7215.72-1.38%
Mar 25, 202615.9415.9415.9415.9415.940.63%
Mar 24, 202615.8415.8415.8415.8415.84-0.19%
Mar 23, 202615.8715.8715.8715.8715.871.08%
Mar 20, 202615.7015.7015.7015.7015.70-1.57%
Mar 19, 202615.9515.9515.9515.9515.95-0.19%
Mar 18, 202615.9815.9815.9815.9815.98-0.99%
Mar 17, 202616.1416.1416.1416.1416.140.25%
Mar 16, 202616.1016.1016.1016.1016.100.94%
Mar 13, 202615.9515.9515.9515.9515.95-0.44%
Mar 12, 202616.0216.0216.0216.0216.02-1.42%
Mar 11, 202616.2516.2516.2516.2516.25-0.06%
Mar 10, 202616.2616.2616.2616.2616.260.06%
Mar 9, 202616.2516.2516.2516.2516.250.49%
Mar 6, 202616.1716.1716.1716.1716.17-0.86%
Mar 5, 202616.3116.3116.3116.3116.31-0.67%
Mar 4, 202616.4216.4216.4216.4216.420.43%
Mar 3, 202616.3516.3516.3516.3516.35-1.27%
Mar 2, 202616.5616.5616.5616.5616.56-0.48%
Feb 27, 202616.6416.6416.6416.6416.64-0.12%
Feb 26, 202616.6616.6616.6616.6616.66-0.06%
Feb 25, 202616.6716.6716.6716.6716.670.42%
Feb 24, 202616.6016.6016.6016.6016.600.48%
Feb 23, 202616.5216.5216.5216.5216.52-0.66%
Feb 20, 202616.6316.6316.6316.6316.630.54%
Feb 19, 202616.5416.5416.5416.5416.54-0.18%
Feb 18, 202616.5716.5716.5716.5716.570.24%
Feb 17, 202616.5316.5316.5316.5316.53-
Feb 13, 202616.5316.5316.5316.5316.530.24%
Feb 12, 202616.4916.4916.4916.4916.49-0.72%
Feb 11, 202616.6116.6116.6116.6116.610.18%
Feb 10, 202616.5816.5816.5816.5816.58-
Feb 9, 202616.5816.5816.5816.5816.580.48%
Feb 6, 202616.5016.5016.5016.5016.501.35%
Feb 5, 202616.2816.2816.2816.2816.28-0.67%
Feb 4, 202616.3916.3916.3916.3916.39-0.06%
Feb 3, 202616.4016.4016.4016.4016.40-0.06%
Feb 2, 202616.4116.4116.4116.4116.410.37%
Jan 30, 202616.3516.3516.3516.3516.35-0.61%
Jan 29, 202616.4516.4516.4516.4516.450.06%
Jan 28, 202616.4416.4416.4416.4416.44-0.12%
Jan 27, 202616.4616.4616.4616.4616.460.49%
Jan 26, 202616.3816.3816.3816.3816.380.31%
Jan 23, 202616.3316.3316.3316.3316.330.12%
Jan 22, 202616.3116.3116.3116.3116.310.37%
Jan 21, 202616.2516.2516.2516.2516.250.81%