Principal SAM Balanced R5 (PSBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.33
-0.03 (-0.17%)
Sep 12, 2025, 4:00 PM EDT
PSBFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.35% |
| Sep 12, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.17% |
| Sep 11, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.64% |
| Sep 10, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.29% |
| Sep 9, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.06% |
| Sep 8, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.35% |
| Sep 5, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.06% |
| Sep 4, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.71% |
| Sep 3, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.29% |
| Sep 2, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.47% |
| Aug 29, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.35% |
| Aug 28, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.23% |
| Aug 27, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.12% |
| Aug 26, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.29% |
| Aug 25, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.41% |
| Aug 22, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 1.13% |
| Aug 21, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.24% |
| Aug 20, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.12% |
| Aug 19, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.24% |
| Aug 18, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | - |
| Aug 15, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | - |
| Aug 14, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.12% |
| Aug 13, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.35% |
| Aug 12, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.77% |
| Aug 11, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.12% |
| Aug 8, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.24% |
| Aug 7, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | - |
| Aug 6, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.42% |
| Aug 5, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.24% |
| Aug 4, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.90% |
| Aug 1, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.60% |
| Jul 31, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.30% |
| Jul 30, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.30% |
| Jul 29, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.06% |
| Jul 28, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.24% |
| Jul 25, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.24% |
| Jul 24, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | - |
| Jul 23, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.48% |
| Jul 22, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.24% |
| Jul 21, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.18% |
| Jul 18, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | - |
| Jul 17, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.36% |
| Jul 16, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.18% |
| Jul 15, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - |
| Jul 14, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.06% |
| Jul 11, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.36% |
| Jul 10, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.12% |
| Jul 9, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.36% |
| Jul 8, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.06% |
| Jul 7, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.66% |