Principal Strategic Asset Management Balanced Portfolio R-5 Class (PSBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.76
+0.17 (1.02%)
At close: Apr 30, 2026
PSBFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 1.02% |
| Apr 29, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.24% |
| Apr 28, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.42% |
| Apr 27, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - |
| Apr 24, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.36% |
| Apr 23, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.30% |
| Apr 22, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.48% |
| Apr 21, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.72% |
| Apr 20, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.18% |
| Apr 17, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.90% |
| Apr 16, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | - |
| Apr 15, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.18% |
| Apr 14, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.67% |
| Apr 13, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.49% |
| Apr 10, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.06% |
| Apr 9, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.31% |
| Apr 8, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 2.19% |
| Apr 7, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.13% |
| Apr 6, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.25% |
| Apr 2, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | - |
| Apr 1, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.63% |
| Mar 31, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 1.73% |
| Mar 30, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.54 | -0.13% |
| Mar 27, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.56 | -0.83% |
| Mar 26, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.69 | -1.38% |
| Mar 25, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.91 | 0.63% |
| Mar 24, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.81 | -0.19% |
| Mar 23, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.84 | 1.08% |
| Mar 20, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.67 | -1.57% |
| Mar 19, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.92 | -0.19% |
| Mar 18, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.95 | -0.99% |
| Mar 17, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.10 | 0.25% |
| Mar 16, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.06 | 0.94% |
| Mar 13, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.92 | -0.44% |
| Mar 12, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 15.98 | -1.42% |
| Mar 11, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.21 | -0.06% |
| Mar 10, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.22 | 0.06% |
| Mar 9, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.21 | 0.49% |
| Mar 6, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.13 | -0.86% |
| Mar 5, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.27 | -0.67% |
| Mar 4, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.38 | 0.43% |
| Mar 3, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.31 | -1.27% |
| Mar 2, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.52 | -0.48% |
| Feb 27, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.60 | -0.12% |
| Feb 26, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.62 | -0.06% |
| Feb 25, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.63 | 0.42% |
| Feb 24, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.56 | 0.48% |
| Feb 23, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.48 | -0.66% |
| Feb 20, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.59 | 0.54% |
| Feb 19, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.50 | -0.18% |