Principal SAM Balanced R5 (PSBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.43
-0.02 (-0.11%)
At close: Aug 24, 2026
PSBFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.11% |
| Aug 21, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.40% |
| Aug 20, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.40% |
| Aug 19, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.23% |
| Aug 18, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.51% |
| Aug 17, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.23% |
| Aug 14, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.11% |
| Aug 13, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.46% |
| Aug 12, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.29% |
| Aug 11, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.11% |
| Aug 10, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.11% |
| Aug 7, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.46% |
| Aug 6, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.29% |
| Aug 5, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.06% |
| Aug 4, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.98% |
| Aug 3, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.64% |
| Jul 31, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.12% |
| Jul 30, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 1.12% |
| Jul 29, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.82% |
| Jul 28, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.12% |
| Jul 27, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.18% |
| Jul 24, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.12% |
| Jul 23, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.70% |
| Jul 22, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.12% |
| Jul 21, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.70% |
| Jul 20, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.23% |
| Jul 17, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.47% |
| Jul 16, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.23% |
| Jul 15, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.29% |
| Jul 14, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.41% |
| Jul 13, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.70% |
| Jul 10, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.23% |
| Jul 9, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.47% |
| Jul 8, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.41% |
| Jul 7, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.64% |
| Jul 6, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.70% |
| Jul 2, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.18% |
| Jul 1, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.29% |
| Jun 30, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.23% |
| Jun 29, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.13 | 0.52% |
| Jun 26, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.04 | -0.05% |
| Jun 25, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.05 | 0.29% |
| Jun 24, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.00 | 0.12% |
| Jun 23, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 16.98 | -1.04% |
| Jun 22, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.16 | -0.12% |
| Jun 18, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.18 | 0.82% |
| Jun 17, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.04 | -0.81% |
| Jun 16, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.18 | -0.17% |
| Jun 15, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.21 | 0.88% |
| Jun 12, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.06 | 0.35% |