Skip to main content
logo
Principal SAM Balanced R5 (PSBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.15
+0.03 (0.18%)
At close: Jul 2, 2026

PSBFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 202617.1517.1517.1517.15-0.18%
Jul 1, 202617.1217.1217.1217.1217.12-0.29%
Jun 30, 202617.1717.1717.1717.1717.170.23%
Jun 29, 202617.1717.1717.1717.1717.130.52%
Jun 26, 202617.0817.0817.0817.0817.04-0.05%
Jun 25, 202617.0917.0917.0917.0917.050.29%
Jun 24, 202617.0417.0417.0417.0417.000.12%
Jun 23, 202617.0217.0217.0217.0216.98-1.04%
Jun 22, 202617.2017.2017.2017.2017.16-0.12%
Jun 18, 202617.2217.2217.2217.2217.180.82%
Jun 17, 202617.0817.0817.0817.0817.04-0.81%
Jun 16, 202617.2217.2217.2217.2217.18-0.17%
Jun 15, 202617.2517.2517.2517.2517.210.88%
Jun 12, 202617.1017.1017.1017.1017.060.35%
Jun 11, 202617.0417.0417.0417.0417.001.49%
Jun 10, 202616.7916.7916.7916.7916.75-1.00%
Jun 9, 202616.9616.9616.9616.9616.920.24%
Jun 8, 202616.9216.9216.9216.9216.880.12%
Jun 5, 202616.9016.9016.9016.9016.86-1.91%
Jun 4, 202617.2317.2317.2317.2317.190.35%
Jun 3, 202617.1717.1717.1717.1717.13-0.52%
Jun 2, 202617.2617.2617.2617.2617.220.41%
Jun 1, 202617.1917.1917.1917.1917.150.18%
May 29, 202617.1617.1617.1617.1617.12-
May 28, 202617.1617.1617.1617.1617.120.23%
May 27, 202617.1217.1217.1217.1217.08-
May 26, 202617.1217.1217.1217.1217.080.82%
May 22, 202616.9816.9816.9816.9816.940.12%
May 21, 202616.9616.9616.9616.9616.920.24%
May 20, 202616.9216.9216.9216.9216.880.96%
May 19, 202616.7616.7616.7616.7616.72-0.54%
May 18, 202616.8516.8516.8516.8516.810.12%
May 15, 202616.8316.8316.8316.8316.79-1.24%
May 14, 202617.0417.0417.0417.0417.000.35%
May 13, 202616.9816.9816.9816.9816.940.30%
May 12, 202616.9316.9316.9316.9316.89-0.35%
May 11, 202616.9916.9916.9916.9916.95-
May 8, 202616.9916.9916.9916.9916.950.41%
May 7, 202616.9216.9216.9216.9216.88-0.59%
May 6, 202617.0217.0217.0217.0216.981.19%
May 5, 202616.8216.8216.8216.8216.780.72%
May 4, 202616.7016.7016.7016.7016.66-0.36%
May 1, 202616.7616.7616.7616.7616.72-
Apr 30, 202616.7616.7616.7616.7616.721.02%
Apr 29, 202616.5916.5916.5916.5916.55-0.24%
Apr 28, 202616.6316.6316.6316.6316.59-0.41%
Apr 27, 202616.7016.7016.7016.7016.66-
Apr 24, 202616.7016.7016.7016.7016.660.36%
Apr 23, 202616.6416.6416.6416.6416.60-0.29%
Apr 22, 202616.6916.6916.6916.6916.650.48%