Principal Strategic Asset Management Balanced Portfolio Institutional Class (PSBIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.25
-0.01 (-0.06%)
Jun 18, 2025, 4:00 PM EDT
PSBIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.12% |
| Jun 18, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.06% |
| Jun 17, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.43% |
| Jun 16, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.43% |
| Jun 13, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.85% |
| Jun 12, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.37% |
| Jun 11, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | - |
| Jun 10, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.31% |
| Jun 9, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.12% |
| Jun 6, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.37% |
| Jun 5, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.18% |
| Jun 4, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.25% |
| Jun 3, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.25% |
| Jun 2, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.19% |
| May 30, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.06% |
| May 29, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.37% |
| May 28, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.43% |
| May 27, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 1.19% |
| May 23, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.25% |
| May 22, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.06% |
| May 21, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -1.24% |
| May 20, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.19% |
| May 19, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.06% |
| May 16, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.50% |
| May 15, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.44% |
| May 14, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.19% |
| May 13, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.25% |
| May 12, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 1.52% |
| May 9, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.06% |
| May 8, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.19% |
| May 7, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.25% |
| May 6, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.32% |
| May 5, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.32% |
| May 2, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.96% |
| May 1, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.19% |
| Apr 30, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.06% |
| Apr 29, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.39% |
| Apr 28, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.26% |
| Apr 25, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.26% |
| Apr 24, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 1.24% |
| Apr 23, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.86% |
| Apr 22, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 1.54% |
| Apr 21, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -1.39% |
| Apr 17, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.20% |
| Apr 16, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.85% |
| Apr 15, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.07% |
| Apr 14, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.86% |
| Apr 11, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.07% |
| Apr 10, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -1.78% |
| Apr 9, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 4.61% |