Principal Strategic Asset Management Balanced Portfolio Institutional Class (PSBIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.52
+0.04 (0.26%)
At close: Apr 25, 2025
PSBIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 1.24% |
| Apr 23, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.86% |
| Apr 22, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 1.54% |
| Apr 21, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -1.39% |
| Apr 17, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.20% |
| Apr 16, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.85% |
| Apr 15, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.07% |
| Apr 14, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.86% |
| Apr 11, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.07% |
| Apr 10, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -1.78% |
| Apr 9, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 4.61% |
| Apr 8, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.82% |
| Apr 7, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -2.53% |
| Apr 4, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -2.15% |
| Apr 3, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -2.47% |
| Apr 2, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.38% |
| Apr 1, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.32% |
| Mar 31, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.06% |
| Mar 28, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.62 | -0.95% |
| Mar 27, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.77 | -0.06% |
| Mar 26, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.78 | -0.57% |
| Mar 25, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.87 | 0.06% |
| Mar 24, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.86 | 0.82% |
| Mar 21, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.73 | -0.25% |
| Mar 20, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.77 | -0.19% |
| Mar 19, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.80 | 0.70% |
| Mar 18, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.69 | -0.44% |
| Mar 17, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.76 | 0.70% |
| Mar 14, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.65 | 1.16% |
| Mar 13, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.47 | -0.77% |
| Mar 12, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.59 | 0.13% |
| Mar 11, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.57 | -0.45% |
| Mar 10, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.64 | -1.32% |
| Mar 7, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.85 | 0.13% |
| Mar 6, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.83 | -0.94% |
| Mar 5, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 15.98 | 0.75% |
| Mar 4, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.86 | -0.81% |
| Mar 3, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 15.99 | -0.68% |
| Feb 28, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.10 | 0.88% |
| Feb 27, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.96 | -0.74% |
| Feb 26, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.08 | 0.06% |
| Feb 25, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.07 | 0.19% |
| Feb 24, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.04 | -0.12% |
| Feb 21, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.06 | -0.86% |
| Feb 20, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.20 | -0.31% |
| Feb 19, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.25 | - |
| Feb 18, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.25 | 0.12% |
| Feb 14, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.23 | 0.06% |
| Feb 13, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.22 | 0.81% |
| Feb 12, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.09 | -0.43% |