Principal Strategic Asset Management Balanced Portfolio Institutional Class (PSBIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.19
+0.08 (0.50%)
May 16, 2025, 4:00 PM EDT
PSBIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.19% |
| May 19, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.06% |
| May 16, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.50% |
| May 15, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.44% |
| May 14, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.19% |
| May 13, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.25% |
| May 12, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 1.52% |
| May 9, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.06% |
| May 8, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.19% |
| May 7, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.25% |
| May 6, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.32% |
| May 5, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.32% |
| May 2, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.96% |
| May 1, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.19% |
| Apr 30, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.06% |
| Apr 29, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.39% |
| Apr 28, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.26% |
| Apr 25, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.26% |
| Apr 24, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 1.24% |
| Apr 23, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.86% |
| Apr 22, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 1.54% |
| Apr 21, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -1.39% |
| Apr 17, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.20% |
| Apr 16, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.85% |
| Apr 15, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.07% |
| Apr 14, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.86% |
| Apr 11, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.07% |
| Apr 10, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -1.78% |
| Apr 9, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 4.61% |
| Apr 8, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.82% |
| Apr 7, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -2.53% |
| Apr 4, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -2.15% |
| Apr 3, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -2.47% |
| Apr 2, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.38% |
| Apr 1, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.32% |
| Mar 31, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.06% |
| Mar 28, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.62 | -0.95% |
| Mar 27, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.77 | -0.06% |
| Mar 26, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.78 | -0.57% |
| Mar 25, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.87 | 0.06% |
| Mar 24, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.86 | 0.82% |
| Mar 21, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.73 | -0.25% |
| Mar 20, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.77 | -0.19% |
| Mar 19, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.80 | 0.70% |
| Mar 18, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.69 | -0.44% |
| Mar 17, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.76 | 0.70% |
| Mar 14, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.65 | 1.16% |
| Mar 13, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.47 | -0.77% |
| Mar 12, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.59 | 0.13% |
| Mar 11, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.57 | -0.45% |