Skip to main content
logo
Principal Strategic Asset Management Balanced Portfolio Institutional Class (PSBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.45
0.00 (0.00%)
At close: Feb 3, 2026

PSBIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 3, 202616.4516.4516.4516.4516.45-
Feb 2, 202616.4516.4516.4516.4516.450.37%
Jan 30, 202616.3916.3916.3916.3916.39-0.61%
Jan 29, 202616.4916.4916.4916.4916.490.06%
Jan 28, 202616.4816.4816.4816.4816.48-0.18%
Jan 27, 202616.5116.5116.5116.5116.510.55%
Jan 26, 202616.4216.4216.4216.4216.420.31%
Jan 23, 202616.3716.3716.3716.3716.370.12%
Jan 22, 202616.3516.3516.3516.3516.350.37%
Jan 21, 202616.2916.2916.2916.2916.290.80%
Jan 20, 202616.1616.1616.1616.1616.16-1.22%
Jan 16, 202616.3616.3616.3616.3616.36-
Jan 15, 202616.3616.3616.3616.3616.360.18%
Jan 14, 202616.3316.3316.3316.3316.33-0.06%
Jan 13, 202616.3416.3416.3416.3416.34-0.24%
Jan 12, 202616.3816.3816.3816.3816.380.18%
Jan 9, 202616.3516.3516.3516.3516.350.49%
Jan 8, 202616.2716.2716.2716.2716.270.06%
Jan 7, 202616.2616.2616.2616.2616.26-0.25%
Jan 6, 202616.3016.3016.3016.3016.300.37%
Jan 5, 202616.2416.2416.2416.2416.240.68%
Jan 2, 202616.1316.1316.1316.1316.130.50%
Dec 31, 202516.0516.0516.0516.0516.05-1.83%
Dec 30, 202516.1216.1216.1216.3516.12-0.06%
Dec 29, 202516.1316.1316.1316.3616.13-0.18%
Dec 26, 202516.1616.1616.1616.3916.160.06%
Dec 24, 202516.1516.1516.1516.3816.150.24%
Dec 23, 202516.1116.1116.1116.3416.110.31%
Dec 22, 202516.0616.0616.0616.2916.060.37%
Dec 19, 202516.0016.0016.0016.2316.000.43%
Dec 18, 202515.9415.9415.9416.1615.93-7.71%
Dec 17, 202515.8515.8515.8517.5115.85-0.57%
Dec 16, 202515.9415.9415.9417.6115.94-0.23%
Dec 15, 202515.9815.9815.9817.6515.98-
Dec 12, 202515.9815.9815.9817.6515.98-0.62%
Dec 11, 202516.0816.0816.0817.7616.080.28%
Dec 10, 202516.0316.0316.0317.7116.030.74%
Dec 9, 202515.9115.9115.9117.5815.91-0.17%
Dec 8, 202515.9415.9415.9417.6115.94-0.34%
Dec 5, 202515.9915.9915.9917.6715.990.06%
Dec 4, 202515.9915.9915.9917.6615.99-
Dec 3, 202515.9915.9915.9917.6615.990.28%
Dec 2, 202515.9415.9415.9417.6115.940.17%
Dec 1, 202515.9115.9115.9117.5815.91-0.45%
Nov 28, 202515.9915.9915.9917.6615.990.28%
Nov 26, 202515.9415.9415.9417.6115.940.51%
Nov 25, 202515.8615.8615.8617.5215.860.81%
Nov 24, 202515.7315.7315.7317.3815.730.70%
Nov 21, 202515.6215.6215.6217.2615.620.82%
Nov 20, 202515.5015.5015.5017.1215.50-0.81%