Principal Strategic Asset Management Balanced Portfolio Institutional Class (PSBIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.67
+0.06 (0.36%)
Jul 9, 2025, 4:00 PM EDT
PSBIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.12% |
| Jul 9, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.36% |
| Jul 8, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.06% |
| Jul 7, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.60% |
| Jul 3, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.42% |
| Jul 2, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.24% |
| Jul 1, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.06% |
| Jun 30, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.06% |
| Jun 27, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.54 | 0.24% |
| Jun 26, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.50 | 0.61% |
| Jun 25, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.40 | -0.12% |
| Jun 24, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.42 | 0.86% |
| Jun 23, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.28 | 0.62% |
| Jun 20, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.18 | -0.12% |
| Jun 18, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.20 | -0.06% |
| Jun 17, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.21 | -0.43% |
| Jun 16, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.28 | 0.43% |
| Jun 13, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.21 | -0.85% |
| Jun 12, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.35 | 0.37% |
| Jun 11, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.29 | - |
| Jun 10, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.29 | 0.31% |
| Jun 9, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.24 | 0.12% |
| Jun 6, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.22 | 0.37% |
| Jun 5, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.16 | -0.18% |
| Jun 4, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.19 | 0.25% |
| Jun 3, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.15 | 0.25% |
| Jun 2, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.11 | 0.19% |
| May 30, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.08 | 0.06% |
| May 29, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.07 | 0.37% |
| May 28, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.01 | -0.43% |
| May 27, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.08 | 1.19% |
| May 23, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.89 | -0.25% |
| May 22, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.93 | 0.06% |
| May 21, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.92 | -1.24% |
| May 20, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.12 | -0.19% |
| May 19, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.15 | 0.06% |
| May 16, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.14 | 0.50% |
| May 15, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.06 | 0.44% |
| May 14, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 15.99 | -0.19% |
| May 13, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.02 | 0.25% |
| May 12, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 15.98 | 1.52% |
| May 9, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.74 | 0.06% |
| May 8, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.73 | 0.19% |
| May 7, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.70 | 0.25% |
| May 6, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.66 | -0.32% |
| May 5, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.71 | -0.32% |
| May 2, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.76 | 0.96% |
| May 1, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.61 | 0.19% |
| Apr 30, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.58 | 0.06% |
| Apr 29, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.57 | 0.39% |