Skip to main content
logo
Principal Strategic Asset Management Balanced Portfolio Institutional Class (PSBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.98
+0.11 (0.69%)
At close: Apr 1, 2026

PSBIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 31, 202615.8715.8715.8715.8715.871.60%
Mar 30, 202615.6215.6215.6215.6215.62-0.13%
Mar 27, 202615.6415.6415.6415.6415.64-0.82%
Mar 26, 202615.7715.7715.7715.7715.77-1.38%
Mar 25, 202615.9915.9915.9915.9915.990.63%
Mar 24, 202615.8915.8915.8915.8915.89-0.19%
Mar 23, 202615.9215.9215.9215.9215.921.08%
Mar 20, 202615.7515.7515.7515.7515.75-1.50%
Mar 19, 202615.9915.9915.9915.9915.99-0.19%
Mar 18, 202616.0216.0216.0216.0216.02-1.05%
Mar 17, 202616.1916.1916.1916.1916.190.31%
Mar 16, 202616.1416.1416.1416.1416.140.94%
Mar 13, 202615.9915.9915.9915.9915.99-0.44%
Mar 12, 202616.0616.0616.0616.0616.06-1.47%
Mar 11, 202616.3016.3016.3016.3016.30-
Mar 10, 202616.3016.3016.3016.3016.300.06%
Mar 9, 202616.2916.2916.2916.2916.290.49%
Mar 6, 202616.2116.2116.2116.2116.21-0.86%
Mar 5, 202616.3516.3516.3516.3516.35-0.73%
Mar 4, 202616.4716.4716.4716.4716.470.43%
Mar 3, 202616.4016.4016.4016.4016.40-1.26%
Mar 2, 202616.6116.6116.6116.6116.61-0.48%
Feb 27, 202616.6916.6916.6916.6916.69-0.06%
Feb 26, 202616.7016.7016.7016.7016.70-0.12%
Feb 25, 202616.7216.7216.7216.7216.720.42%
Feb 24, 202616.6516.6516.6516.6516.650.48%
Feb 23, 202616.5716.5716.5716.5716.57-0.60%
Feb 20, 202616.6716.6716.6716.6716.670.48%
Feb 19, 202616.5916.5916.5916.5916.59-0.12%
Feb 18, 202616.6116.6116.6116.6116.610.24%
Feb 17, 202616.5716.5716.5716.5716.57-
Feb 13, 202616.5716.5716.5716.5716.570.24%
Feb 12, 202616.5316.5316.5316.5316.53-0.72%
Feb 11, 202616.6516.6516.6516.6516.650.12%
Feb 10, 202616.6316.6316.6316.6316.63-
Feb 9, 202616.6316.6316.6316.6316.630.54%
Feb 6, 202616.5416.5416.5416.5416.541.35%
Feb 5, 202616.3216.3216.3216.3216.32-0.67%
Feb 4, 202616.4316.4316.4316.4316.43-0.12%
Feb 3, 202616.4516.4516.4516.4516.45-
Feb 2, 202616.4516.4516.4516.4516.450.37%
Jan 30, 202616.3916.3916.3916.3916.39-0.61%
Jan 29, 202616.4916.4916.4916.4916.490.06%
Jan 28, 202616.4816.4816.4816.4816.48-0.18%
Jan 27, 202616.5116.5116.5116.5116.510.55%
Jan 26, 202616.4216.4216.4216.4216.420.31%
Jan 23, 202616.3716.3716.3716.3716.370.12%
Jan 22, 202616.3516.3516.3516.3516.350.37%
Jan 21, 202616.2916.2916.2916.2916.290.80%
Jan 20, 202616.1616.1616.1616.1616.16-1.22%