Skip to main content
logo
Principal Strategic Asset Management Balanced Portfolio Institutional Class (PSBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.00
+0.03 (0.18%)
At close: May 21, 2026

PSBIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 21, 202617.0017.0017.0017.0017.000.18%
May 20, 202616.9716.9716.9716.9716.970.95%
May 19, 202616.8116.8116.8116.8116.81-0.53%
May 18, 202616.9016.9016.9016.9016.900.18%
May 15, 202616.8716.8716.8716.8716.87-1.23%
May 14, 202617.0817.0817.0817.0817.080.29%
May 13, 202617.0317.0317.0317.0317.030.35%
May 12, 202616.9716.9716.9716.9716.97-0.41%
May 11, 202617.0417.0417.0417.0417.040.06%
May 8, 202617.0317.0317.0317.0317.030.41%
May 7, 202616.9616.9616.9616.9616.96-0.59%
May 6, 202617.0617.0617.0617.0617.061.19%
May 5, 202616.8616.8616.8616.8616.860.72%
May 4, 202616.7416.7416.7416.7416.74-0.42%
May 1, 202616.8116.8116.8116.8116.810.06%
Apr 30, 202616.8016.8016.8016.8016.801.02%
Apr 29, 202616.6316.6316.6316.6316.63-0.24%
Apr 28, 202616.6716.6716.6716.6716.67-0.42%
Apr 27, 202616.7416.7416.7416.7416.74-
Apr 24, 202616.7416.7416.7416.7416.740.36%
Apr 23, 202616.6816.6816.6816.6816.68-0.30%
Apr 22, 202616.7316.7316.7316.7316.730.48%
Apr 21, 202616.6516.6516.6516.6516.65-0.72%
Apr 20, 202616.7716.7716.7716.7716.77-0.18%
Apr 17, 202616.8016.8016.8016.8016.800.90%
Apr 16, 202616.6516.6516.6516.6516.65-
Apr 15, 202616.6516.6516.6516.6516.650.18%
Apr 14, 202616.6216.6216.6216.6216.620.67%
Apr 13, 202616.5116.5116.5116.5116.510.49%
Apr 10, 202616.4316.4316.4316.4316.43-0.06%
Apr 9, 202616.4416.4416.4416.4416.440.31%
Apr 8, 202616.3916.3916.3916.3916.392.25%
Apr 7, 202616.0316.0316.0316.0316.030.06%
Apr 6, 202616.0216.0216.0216.0216.020.25%
Apr 2, 202615.9815.9815.9815.9815.98-
Apr 1, 202615.9815.9815.9815.9815.980.69%
Mar 31, 202615.8715.8715.8715.8715.871.89%
Mar 30, 202615.6215.6215.6215.6215.58-0.13%
Mar 27, 202615.6415.6415.6415.6415.60-0.83%
Mar 26, 202615.7715.7715.7715.7715.73-1.37%
Mar 25, 202615.9915.9915.9915.9915.950.63%
Mar 24, 202615.8915.8915.8915.8915.85-0.19%
Mar 23, 202615.9215.9215.9215.9215.881.08%
Mar 20, 202615.7515.7515.7515.7515.71-1.50%
Mar 19, 202615.9915.9915.9915.9915.95-0.19%
Mar 18, 202616.0216.0216.0216.0215.98-1.05%
Mar 17, 202616.1916.1916.1916.1916.140.30%
Mar 16, 202616.1416.1416.1416.1416.100.94%
Mar 13, 202615.9915.9915.9915.9915.95-0.44%
Mar 12, 202616.0616.0616.0616.0616.02-1.47%