Skip to main content
logo
Principal Strategic Asset Management Balanced Portfolio Institutional Class (PSBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.48
-0.02 (-0.11%)
At close: Aug 24, 2026

PSBIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 24, 202617.4817.4817.4817.4817.48-0.11%
Aug 21, 202617.5017.5017.5017.5017.500.40%
Aug 20, 202617.4317.4317.4317.4317.43-0.40%
Aug 19, 202617.5017.5017.5017.5017.500.23%
Aug 18, 202617.4617.4617.4617.4617.46-0.51%
Aug 17, 202617.5517.5517.5517.5517.55-0.17%
Aug 14, 202617.5817.5817.5817.5817.58-0.17%
Aug 13, 202617.6117.6117.6117.6117.610.46%
Aug 12, 202617.5317.5317.5317.5317.530.34%
Aug 11, 202617.4717.4717.4717.4717.47-0.17%
Aug 10, 202617.5017.5017.5017.5017.50-0.06%
Aug 7, 202617.5117.5117.5117.5117.510.40%
Aug 6, 202617.4417.4417.4417.4417.44-0.23%
Aug 5, 202617.4817.4817.4817.4817.48-0.06%
Aug 4, 202617.4917.4917.4917.4917.490.98%
Aug 3, 202617.3217.3217.3217.3217.320.58%
Jul 31, 202617.2217.2217.2217.2217.220.12%
Jul 30, 202617.2017.2017.2017.2017.201.12%
Jul 29, 202617.0117.0117.0117.0117.01-0.82%
Jul 28, 202617.1517.1517.1517.1517.150.12%
Jul 27, 202617.1317.1317.1317.1317.130.23%
Jul 24, 202617.0917.0917.0917.0917.090.12%
Jul 23, 202617.0717.0717.0717.0717.07-0.70%
Jul 22, 202617.1917.1917.1917.1917.19-0.17%
Jul 21, 202617.2217.2217.2217.2217.220.76%
Jul 20, 202617.0917.0917.0917.0917.09-0.23%
Jul 17, 202617.1317.1317.1317.1317.13-0.46%
Jul 16, 202617.2117.2117.2117.2117.21-0.23%
Jul 15, 202617.2517.2517.2517.2517.250.29%
Jul 14, 202617.2017.2017.2017.2017.200.41%
Jul 13, 202617.1317.1317.1317.1317.13-0.70%
Jul 10, 202617.2517.2517.2517.2517.250.23%
Jul 9, 202617.2117.2117.2117.2117.210.47%
Jul 8, 202617.1317.1317.1317.1317.13-0.41%
Jul 7, 202617.2017.2017.2017.2017.20-0.64%
Jul 6, 202617.3117.3117.3117.3117.310.70%
Jul 2, 202617.1917.1917.1917.1917.190.17%
Jul 1, 202617.1617.1617.1617.1617.16-0.29%
Jun 30, 202617.2117.2117.2117.2117.210.23%
Jun 29, 202617.2217.2217.2217.2217.170.53%
Jun 26, 202617.1317.1317.1317.1317.08-0.06%
Jun 25, 202617.1417.1417.1417.1417.090.29%
Jun 24, 202617.0917.0917.0917.0917.040.18%
Jun 23, 202617.0617.0617.0617.0617.01-1.10%
Jun 22, 202617.2517.2517.2517.2517.20-0.12%
Jun 18, 202617.2717.2717.2717.2717.220.82%
Jun 17, 202617.1317.1317.1317.1317.08-0.81%
Jun 16, 202617.2717.2717.2717.2717.22-0.17%
Jun 15, 202617.3017.3017.3017.3017.250.88%
Jun 12, 202617.1517.1517.1517.1517.100.35%