Skip to main content
logo
Principal Strategic Asset Management Balanced Portfolio Institutional Class (PSBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.19
+0.03 (0.17%)
At close: Jul 2, 2026

PSBIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 202617.1917.1917.1917.19-0.17%
Jul 1, 202617.1617.1617.1617.1617.16-0.29%
Jun 30, 202617.2117.2117.2117.2117.210.23%
Jun 29, 202617.2217.2217.2217.2217.170.53%
Jun 26, 202617.1317.1317.1317.1317.08-0.06%
Jun 25, 202617.1417.1417.1417.1417.090.29%
Jun 24, 202617.0917.0917.0917.0917.040.18%
Jun 23, 202617.0617.0617.0617.0617.01-1.10%
Jun 22, 202617.2517.2517.2517.2517.20-0.12%
Jun 18, 202617.2717.2717.2717.2717.220.82%
Jun 17, 202617.1317.1317.1317.1317.08-0.81%
Jun 16, 202617.2717.2717.2717.2717.22-0.17%
Jun 15, 202617.3017.3017.3017.3017.250.88%
Jun 12, 202617.1517.1517.1517.1517.100.35%
Jun 11, 202617.0917.0917.0917.0917.041.48%
Jun 10, 202616.8416.8416.8416.8416.79-1.00%
Jun 9, 202617.0117.0117.0117.0116.960.23%
Jun 8, 202616.9716.9716.9716.9716.920.12%
Jun 5, 202616.9516.9516.9516.9516.90-1.91%
Jun 4, 202617.2817.2817.2817.2817.230.41%
Jun 3, 202617.2117.2117.2117.2117.16-0.52%
Jun 2, 202617.3017.3017.3017.3017.250.35%
Jun 1, 202617.2417.2417.2417.2417.190.17%
May 29, 202617.2117.2117.2117.2117.16-
May 28, 202617.2117.2117.2117.2117.160.29%
May 27, 202617.1617.1617.1617.1617.11-0.06%
May 26, 202617.1717.1717.1717.1717.120.88%
May 22, 202617.0217.0217.0217.0216.970.12%
May 21, 202617.0017.0017.0017.0016.950.17%
May 20, 202616.9716.9716.9716.9716.920.95%
May 19, 202616.8116.8116.8116.8116.76-0.53%
May 18, 202616.9016.9016.9016.9016.850.18%
May 15, 202616.8716.8716.8716.8716.82-1.23%
May 14, 202617.0817.0817.0817.0817.030.29%
May 13, 202617.0317.0317.0317.0316.980.35%
May 12, 202616.9716.9716.9716.9716.92-0.41%
May 11, 202617.0417.0417.0417.0416.990.06%
May 8, 202617.0317.0317.0317.0316.980.41%
May 7, 202616.9616.9616.9616.9616.91-0.58%
May 6, 202617.0617.0617.0617.0617.011.18%
May 5, 202616.8616.8616.8616.8616.810.72%
May 4, 202616.7416.7416.7416.7416.69-0.42%
May 1, 202616.8116.8116.8116.8116.760.06%
Apr 30, 202616.8016.8016.8016.8016.751.02%
Apr 29, 202616.6316.6316.6316.6316.58-0.23%
Apr 28, 202616.6716.6716.6716.6716.62-0.42%
Apr 27, 202616.7416.7416.7416.7416.69-
Apr 24, 202616.7416.7416.7416.7416.690.36%
Apr 23, 202616.6816.6816.6816.6816.63-0.30%
Apr 22, 202616.7316.7316.7316.7316.680.48%