Principal Strategic Asset Management Balanced Portfolio Institutional Class (PSBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.80
+0.17 (1.02%)
At close: Apr 30, 2026
PSBIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.02% |
| Apr 29, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.24% |
| Apr 28, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.42% |
| Apr 27, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | - |
| Apr 24, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.36% |
| Apr 23, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.30% |
| Apr 22, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.48% |
| Apr 21, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.72% |
| Apr 20, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.18% |
| Apr 17, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.90% |
| Apr 16, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| Apr 15, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.18% |
| Apr 14, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.67% |
| Apr 13, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.49% |
| Apr 10, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.06% |
| Apr 9, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.31% |
| Apr 8, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 2.25% |
| Apr 7, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.06% |
| Apr 6, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.25% |
| Apr 2, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | - |
| Apr 1, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.69% |
| Mar 31, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 1.60% |
| Mar 30, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.58 | -0.13% |
| Mar 27, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.60 | -0.82% |
| Mar 26, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.73 | -1.38% |
| Mar 25, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.95 | 0.63% |
| Mar 24, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.85 | -0.19% |
| Mar 23, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.88 | 1.08% |
| Mar 20, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.71 | -1.50% |
| Mar 19, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.95 | -0.19% |
| Mar 18, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 15.98 | -1.05% |
| Mar 17, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.14 | 0.31% |
| Mar 16, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.10 | 0.94% |
| Mar 13, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.95 | -0.44% |
| Mar 12, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.02 | -1.47% |
| Mar 11, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.25 | - |
| Mar 10, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.25 | 0.06% |
| Mar 9, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.24 | 0.49% |
| Mar 6, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.16 | -0.86% |
| Mar 5, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.30 | -0.73% |
| Mar 4, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.42 | 0.43% |
| Mar 3, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.35 | -1.26% |
| Mar 2, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.56 | -0.48% |
| Feb 27, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.64 | -0.06% |
| Feb 26, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.65 | -0.12% |
| Feb 25, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.67 | 0.42% |
| Feb 24, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.60 | 0.48% |
| Feb 23, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.52 | -0.60% |
| Feb 20, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.62 | 0.48% |
| Feb 19, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.54 | -0.12% |