Principal SmallCap Fund R-3 Class (PSBMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.30
+0.31 (1.07%)
At close: Feb 13, 2026
PSBMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 1.07% |
| Feb 12, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -1.66% |
| Feb 11, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.37% |
| Feb 10, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.24% |
| Feb 9, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.44% |
| Feb 6, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 3.80% |
| Feb 5, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -1.35% |
| Feb 4, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -1.20% |
| Feb 3, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.07% |
| Feb 2, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 1.07% |
| Jan 30, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.76% |
| Jan 29, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.76% |
| Jan 28, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.62% |
| Jan 27, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.10% |
| Jan 26, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.14% |
| Jan 23, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -1.56% |
| Jan 22, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.44% |
| Jan 21, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 1.84% |
| Jan 20, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.76% |
| Jan 16, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.07% |
| Jan 15, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 1.19% |
| Jan 14, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.17% |
| Jan 13, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.42% |
| Jan 12, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.21% |
| Jan 9, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.89% |
| Jan 8, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | - |
| Jan 7, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.32% |
| Jan 6, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.96% |
| Jan 5, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.86% |
| Jan 2, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.95% |
| Dec 31, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.72% |
| Dec 30, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.61% |
| Dec 29, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.71% |
| Dec 26, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.28% |
| Dec 24, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.28% |
| Dec 23, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.39% |
| Dec 22, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 1.00% |
| Dec 19, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 1.05% |
| Dec 18, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -4.96% |
| Dec 17, 2025 | 27.52 | 27.52 | 27.52 | 29.06 | 27.52 | -1.26% |
| Dec 16, 2025 | 27.88 | 27.88 | 27.88 | 29.43 | 27.87 | -0.54% |
| Dec 15, 2025 | 28.03 | 28.03 | 28.03 | 29.59 | 28.03 | -0.44% |
| Dec 12, 2025 | 28.15 | 28.15 | 28.15 | 29.72 | 28.15 | -1.78% |
| Dec 11, 2025 | 28.66 | 28.66 | 28.66 | 30.26 | 28.66 | 0.83% |
| Dec 10, 2025 | 28.42 | 28.42 | 28.42 | 30.01 | 28.42 | 1.39% |
| Dec 9, 2025 | 28.04 | 28.04 | 28.04 | 29.60 | 28.04 | -0.17% |
| Dec 8, 2025 | 28.08 | 28.08 | 28.08 | 29.65 | 28.08 | -0.50% |
| Dec 5, 2025 | 28.23 | 28.23 | 28.23 | 29.80 | 28.22 | -0.17% |
| Dec 4, 2025 | 28.27 | 28.27 | 28.27 | 29.85 | 28.27 | 0.40% |
| Dec 3, 2025 | 28.16 | 28.16 | 28.16 | 29.73 | 28.16 | 1.43% |