Principal SmallCap Fund R-3 Class (PSBMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.47
+0.07 (0.26%)
At close: Apr 2, 2026
PSBMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.88% |
| Mar 31, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 4.18% |
| Mar 30, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -1.36% |
| Mar 27, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -2.04% |
| Mar 26, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -1.86% |
| Mar 25, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.95% |
| Mar 24, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.63% |
| Mar 23, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 2.15% |
| Mar 20, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -2.47% |
| Mar 19, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.59% |
| Mar 18, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -1.14% |
| Mar 17, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 1.00% |
| Mar 16, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 1.39% |
| Mar 13, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.37% |
| Mar 12, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -2.48% |
| Mar 11, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.36% |
| Mar 10, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.04% |
| Mar 9, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 1.21% |
| Mar 6, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -2.51% |
| Mar 5, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -1.90% |
| Mar 4, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.49% |
| Mar 3, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -2.08% |
| Mar 2, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 1.01% |
| Feb 27, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -1.92% |
| Feb 26, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.55% |
| Feb 25, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.21% |
| Feb 24, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.98% |
| Feb 23, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -2.08% |
| Feb 20, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.24% |
| Feb 19, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.17% |
| Feb 18, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.21% |
| Feb 17, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.17% |
| Feb 13, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 1.07% |
| Feb 12, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -1.66% |
| Feb 11, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.37% |
| Feb 10, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.24% |
| Feb 9, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.44% |
| Feb 6, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 3.80% |
| Feb 5, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -1.35% |
| Feb 4, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -1.20% |
| Feb 3, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.07% |
| Feb 2, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 1.07% |
| Jan 30, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.76% |
| Jan 29, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.76% |
| Jan 28, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.62% |
| Jan 27, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.10% |
| Jan 26, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.14% |
| Jan 23, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -1.56% |
| Jan 22, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.44% |
| Jan 21, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 1.84% |