PSBMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	29.47	29.47	29.47	29.47	29.47	-0.74%
May 18, 2026	29.69	29.69	29.69	29.69	29.69	-0.90%
May 15, 2026	29.96	29.96	29.96	29.96	29.96	-2.19%
May 14, 2026	30.63	30.63	30.63	30.63	30.63	0.89%
May 13, 2026	30.36	30.36	30.36	30.36	30.36	-0.59%
May 12, 2026	30.54	30.54	30.54	30.54	30.54	-0.88%
May 11, 2026	30.81	30.81	30.81	30.81	30.81	0.13%
May 8, 2026	30.77	30.77	30.77	30.77	30.77	0.59%
May 7, 2026	30.59	30.59	30.59	30.59	30.59	-1.83%
May 6, 2026	31.16	31.16	31.16	31.16	31.16	0.91%
May 5, 2026	30.88	30.88	30.88	30.88	30.88	1.65%
May 4, 2026	30.38	30.38	30.38	30.38	30.38	-
May 1, 2026	30.38	30.38	30.38	30.38	30.38	0.40%
Apr 30, 2026	30.26	30.26	30.26	30.26	30.26	2.96%
Apr 29, 2026	29.39	29.39	29.39	29.39	29.39	-0.58%
Apr 28, 2026	29.56	29.56	29.56	29.56	29.56	-1.20%
Apr 27, 2026	29.92	29.92	29.92	29.92	29.92	0.20%
Apr 24, 2026	29.86	29.86	29.86	29.86	29.86	0.30%
Apr 23, 2026	29.77	29.77	29.77	29.77	29.77	-0.20%
Apr 22, 2026	29.83	29.83	29.83	29.83	29.83	0.37%
Apr 21, 2026	29.72	29.72	29.72	29.72	29.72	-0.64%
Apr 20, 2026	29.91	29.91	29.91	29.91	29.91	0.94%
Apr 17, 2026	29.63	29.63	29.63	29.63	29.63	1.72%
Apr 16, 2026	29.13	29.13	29.13	29.13	29.13	-0.07%
Apr 15, 2026	29.15	29.15	29.15	29.15	29.15	-0.21%
Apr 14, 2026	29.21	29.21	29.21	29.21	29.21	0.90%
Apr 13, 2026	28.95	28.95	28.95	28.95	28.95	1.65%
Apr 10, 2026	28.48	28.48	28.48	28.48	28.48	-0.21%
Apr 9, 2026	28.54	28.54	28.54	28.54	28.54	0.39%
Apr 8, 2026	28.43	28.43	28.43	28.43	28.43	2.82%
Apr 7, 2026	27.65	27.65	27.65	27.65	27.65	0.33%
Apr 6, 2026	27.56	27.56	27.56	27.56	27.56	0.33%
Apr 2, 2026	27.47	27.47	27.47	27.47	27.47	0.26%
Apr 1, 2026	27.40	27.40	27.40	27.40	27.40	0.88%
Mar 31, 2026	27.16	27.16	27.16	27.16	27.16	4.18%
Mar 30, 2026	26.07	26.07	26.07	26.07	26.07	-1.36%
Mar 27, 2026	26.43	26.43	26.43	26.43	26.43	-2.04%
Mar 26, 2026	26.98	26.98	26.98	26.98	26.98	-1.86%
Mar 25, 2026	27.49	27.49	27.49	27.49	27.49	0.95%
Mar 24, 2026	27.23	27.23	27.23	27.23	27.23	0.63%
Mar 23, 2026	27.06	27.06	27.06	27.06	27.06	2.15%
Mar 20, 2026	26.49	26.49	26.49	26.49	26.49	-2.47%
Mar 19, 2026	27.16	27.16	27.16	27.16	27.16	0.59%
Mar 18, 2026	27.00	27.00	27.00	27.00	27.00	-1.14%
Mar 17, 2026	27.31	27.31	27.31	27.31	27.31	1.00%
Mar 16, 2026	27.04	27.04	27.04	27.04	27.04	1.39%
Mar 13, 2026	26.67	26.67	26.67	26.67	26.67	-0.37%
Mar 12, 2026	26.77	26.77	26.77	26.77	26.77	-2.48%
Mar 11, 2026	27.45	27.45	27.45	27.45	27.45	-0.36%
Mar 10, 2026	27.55	27.55	27.55	27.55	27.55	0.04%