PSBMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	31.52	31.52	31.52	31.52	-	-0.60%
Jul 7, 2026	31.71	31.71	31.71	31.71	31.71	-0.97%
Jul 6, 2026	32.02	32.02	32.02	32.02	32.02	0.72%
Jul 2, 2026	31.79	31.79	31.79	31.79	31.79	-1.21%
Jul 1, 2026	32.18	32.18	32.18	32.18	32.18	-1.11%
Jun 30, 2026	32.54	32.54	32.54	32.54	32.54	0.81%
Jun 29, 2026	32.28	32.28	32.28	32.28	32.28	0.56%
Jun 26, 2026	32.10	32.10	32.10	32.10	32.10	0.03%
Jun 25, 2026	32.09	32.09	32.09	32.09	32.09	0.98%
Jun 24, 2026	31.78	31.78	31.78	31.78	31.78	0.44%
Jun 23, 2026	31.64	31.64	31.64	31.64	31.64	-1.06%
Jun 22, 2026	31.98	31.98	31.98	31.98	31.98	0.85%
Jun 18, 2026	31.71	31.71	31.71	31.71	31.71	1.60%
Jun 17, 2026	31.21	31.21	31.21	31.21	31.21	-0.13%
Jun 16, 2026	31.25	31.25	31.25	31.25	31.25	-1.01%
Jun 15, 2026	31.57	31.57	31.57	31.57	31.57	0.54%
Jun 12, 2026	31.40	31.40	31.40	31.40	31.40	0.45%
Jun 11, 2026	31.26	31.26	31.26	31.26	31.26	2.96%
Jun 10, 2026	30.36	30.36	30.36	30.36	30.36	-1.20%
Jun 9, 2026	30.73	30.73	30.73	30.73	30.73	0.82%
Jun 8, 2026	30.48	30.48	30.48	30.48	30.48	0.43%
Jun 5, 2026	30.35	30.35	30.35	30.35	30.35	-2.88%
Jun 4, 2026	31.25	31.25	31.25	31.25	31.25	1.36%
Jun 3, 2026	30.83	30.83	30.83	30.83	30.83	-0.52%
Jun 2, 2026	30.99	30.99	30.99	30.99	30.99	-
Jun 1, 2026	30.99	30.99	30.99	30.99	30.99	-0.16%
May 29, 2026	31.04	31.04	31.04	31.04	31.04	0.06%
May 28, 2026	31.02	31.02	31.02	31.02	31.02	0.85%
May 27, 2026	30.76	30.76	30.76	30.76	30.76	-0.49%
May 26, 2026	30.91	30.91	30.91	30.91	30.91	1.48%
May 22, 2026	30.46	30.46	30.46	30.46	30.46	0.43%
May 21, 2026	30.33	30.33	30.33	30.33	30.33	0.73%
May 20, 2026	30.11	30.11	30.11	30.11	30.11	2.17%
May 19, 2026	29.47	29.47	29.47	29.47	29.47	-0.74%
May 18, 2026	29.69	29.69	29.69	29.69	29.69	-0.90%
May 15, 2026	29.96	29.96	29.96	29.96	29.96	-2.19%
May 14, 2026	30.63	30.63	30.63	30.63	30.63	0.89%
May 13, 2026	30.36	30.36	30.36	30.36	30.36	-0.59%
May 12, 2026	30.54	30.54	30.54	30.54	30.54	-0.88%
May 11, 2026	30.81	30.81	30.81	30.81	30.81	0.13%
May 8, 2026	30.77	30.77	30.77	30.77	30.77	0.59%
May 7, 2026	30.59	30.59	30.59	30.59	30.59	-1.83%
May 6, 2026	31.16	31.16	31.16	31.16	31.16	0.91%
May 5, 2026	30.88	30.88	30.88	30.88	30.88	1.65%
May 4, 2026	30.38	30.38	30.38	30.38	30.38	-
May 1, 2026	30.38	30.38	30.38	30.38	30.38	0.40%
Apr 30, 2026	30.26	30.26	30.26	30.26	30.26	2.96%
Apr 29, 2026	29.39	29.39	29.39	29.39	29.39	-0.58%
Apr 28, 2026	29.56	29.56	29.56	29.56	29.56	-1.20%
Apr 27, 2026	29.92	29.92	29.92	29.92	29.92	0.20%