PSBMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	31.72	31.72	31.72	31.72	31.72	0.03%
Aug 25, 2026	31.71	31.71	31.71	31.71	31.71	0.09%
Aug 24, 2026	31.68	31.68	31.68	31.68	31.68	-1.00%
Aug 21, 2026	32.00	32.00	32.00	32.00	32.00	0.34%
Aug 20, 2026	31.89	31.89	31.89	31.89	31.89	-1.39%
Aug 19, 2026	32.34	32.34	32.34	32.34	32.34	-0.22%
Aug 18, 2026	32.41	32.41	32.41	32.41	32.41	-1.79%
Aug 17, 2026	33.00	33.00	33.00	33.00	33.00	0.09%
Aug 14, 2026	32.97	32.97	32.97	32.97	32.97	0.70%
Aug 13, 2026	32.74	32.74	32.74	32.74	32.74	0.52%
Aug 12, 2026	32.57	32.57	32.57	32.57	32.57	0.80%
Aug 11, 2026	32.31	32.31	32.31	32.31	32.31	-0.43%
Aug 10, 2026	32.45	32.45	32.45	32.45	32.45	-0.28%
Aug 7, 2026	32.54	32.54	32.54	32.54	32.54	1.24%
Aug 6, 2026	32.14	32.14	32.14	32.14	32.14	0.22%
Aug 5, 2026	32.07	32.07	32.07	32.07	32.07	-0.80%
Aug 4, 2026	32.33	32.33	32.33	32.33	32.33	2.05%
Aug 3, 2026	31.68	31.68	31.68	31.68	31.68	1.34%
Jul 31, 2026	31.26	31.26	31.26	31.26	31.26	-0.54%
Jul 30, 2026	31.43	31.43	31.43	31.43	31.43	1.65%
Jul 29, 2026	30.92	30.92	30.92	30.92	30.92	-1.25%
Jul 28, 2026	31.31	31.31	31.31	31.31	31.31	-0.22%
Jul 27, 2026	31.38	31.38	31.38	31.38	31.38	0.06%
Jul 24, 2026	31.36	31.36	31.36	31.36	31.36	-0.54%
Jul 23, 2026	31.53	31.53	31.53	31.53	31.53	-0.60%
Jul 22, 2026	31.72	31.72	31.72	31.72	31.72	-0.47%
Jul 21, 2026	31.87	31.87	31.87	31.87	31.87	1.85%
Jul 20, 2026	31.29	31.29	31.29	31.29	31.29	-0.89%
Jul 17, 2026	31.57	31.57	31.57	31.57	31.57	-0.16%
Jul 16, 2026	31.62	31.62	31.62	31.62	31.62	-0.22%
Jul 15, 2026	31.69	31.69	31.69	31.69	31.69	-
Jul 14, 2026	31.69	31.69	31.69	31.69	31.69	0.44%
Jul 13, 2026	31.55	31.55	31.55	31.55	31.55	-0.79%
Jul 10, 2026	31.80	31.80	31.80	31.80	31.80	-0.84%
Jul 9, 2026	32.07	32.07	32.07	32.07	32.07	1.74%
Jul 8, 2026	31.52	31.52	31.52	31.52	31.52	-0.60%
Jul 7, 2026	31.71	31.71	31.71	31.71	31.71	-0.97%
Jul 6, 2026	32.02	32.02	32.02	32.02	32.02	0.72%
Jul 2, 2026	31.79	31.79	31.79	31.79	31.79	-1.21%
Jul 1, 2026	32.18	32.18	32.18	32.18	32.18	-1.11%
Jun 30, 2026	32.54	32.54	32.54	32.54	32.54	0.81%
Jun 29, 2026	32.28	32.28	32.28	32.28	32.28	0.56%
Jun 26, 2026	32.10	32.10	32.10	32.10	32.10	0.03%
Jun 25, 2026	32.09	32.09	32.09	32.09	32.09	0.98%
Jun 24, 2026	31.78	31.78	31.78	31.78	31.78	0.44%
Jun 23, 2026	31.64	31.64	31.64	31.64	31.64	-1.06%
Jun 22, 2026	31.98	31.98	31.98	31.98	31.98	0.85%
Jun 18, 2026	31.71	31.71	31.71	31.71	31.71	1.60%
Jun 17, 2026	31.21	31.21	31.21	31.21	31.21	-0.13%
Jun 16, 2026	31.25	31.25	31.25	31.25	31.25	-1.01%