PSBMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	29.14	29.14	29.14	29.14	29.14	1.18%
Oct 14, 2026	28.80	28.80	28.80	28.80	28.80	-1.97%
Oct 13, 2026	29.38	29.38	29.38	29.38	29.38	-0.37%
Oct 12, 2026	29.49	29.49	29.49	29.49	29.49	-0.54%
Oct 9, 2026	29.65	29.65	29.65	29.65	29.65	0.44%
Oct 8, 2026	29.52	29.52	29.52	29.52	29.52	0.10%
Oct 7, 2026	29.49	29.49	29.49	29.49	29.49	-1.63%
Oct 6, 2026	29.98	29.98	29.98	29.98	29.98	0.03%
Oct 5, 2026	29.97	29.97	29.97	29.97	29.97	0.20%
Oct 2, 2026	29.91	29.91	29.91	29.91	29.91	1.22%
Oct 1, 2026	29.55	29.55	29.55	29.55	29.55	0.58%
Sep 30, 2026	29.38	29.38	29.38	29.38	29.38	-0.20%
Sep 29, 2026	29.44	29.44	29.44	29.44	29.44	-0.41%
Sep 28, 2026	29.56	29.56	29.56	29.56	29.56	-1.00%
Sep 25, 2026	29.86	29.86	29.86	29.86	29.86	-0.23%
Sep 24, 2026	29.93	29.93	29.93	29.93	29.93	-0.03%
Sep 23, 2026	29.94	29.94	29.94	29.94	29.94	-0.80%
Sep 22, 2026	30.18	30.18	30.18	30.18	30.18	-0.17%
Sep 21, 2026	30.23	30.23	30.23	30.23	30.23	0.23%
Sep 18, 2026	30.16	30.16	30.16	30.16	30.16	-0.33%
Sep 17, 2026	30.26	30.26	30.26	30.26	30.26	0.87%
Sep 16, 2026	30.00	30.00	30.00	30.00	30.00	-0.50%
Sep 15, 2026	30.15	30.15	30.15	30.15	30.15	-0.76%
Sep 14, 2026	30.38	30.38	30.38	30.38	30.38	-0.88%
Sep 11, 2026	30.65	30.65	30.65	30.65	30.65	0.96%
Sep 10, 2026	30.36	30.36	30.36	30.36	30.36	-1.11%
Sep 9, 2026	30.70	30.70	30.70	30.70	30.70	-1.32%
Sep 8, 2026	31.11	31.11	31.11	31.11	31.11	-0.22%
Sep 4, 2026	31.18	31.18	31.18	31.18	31.18	0.16%
Sep 3, 2026	31.13	31.13	31.13	31.13	31.13	0.65%
Sep 2, 2026	30.93	30.93	30.93	30.93	30.93	0.91%
Sep 1, 2026	30.65	30.65	30.65	30.65	30.65	-1.48%
Aug 31, 2026	31.11	31.11	31.11	31.11	31.11	-0.58%
Aug 28, 2026	31.29	31.29	31.29	31.29	31.29	-1.85%
Aug 27, 2026	31.88	31.88	31.88	31.88	31.88	0.50%
Aug 26, 2026	31.72	31.72	31.72	31.72	31.72	0.03%
Aug 25, 2026	31.71	31.71	31.71	31.71	31.71	0.09%
Aug 24, 2026	31.68	31.68	31.68	31.68	31.68	-1.00%
Aug 21, 2026	32.00	32.00	32.00	32.00	32.00	0.34%
Aug 20, 2026	31.89	31.89	31.89	31.89	31.89	-1.39%
Aug 19, 2026	32.34	32.34	32.34	32.34	32.34	-0.22%
Aug 18, 2026	32.41	32.41	32.41	32.41	32.41	-1.79%
Aug 17, 2026	33.00	33.00	33.00	33.00	33.00	0.09%
Aug 14, 2026	32.97	32.97	32.97	32.97	32.97	0.70%
Aug 13, 2026	32.74	32.74	32.74	32.74	32.74	0.52%
Aug 12, 2026	32.57	32.57	32.57	32.57	32.57	0.80%
Aug 11, 2026	32.31	32.31	32.31	32.31	32.31	-0.43%
Aug 10, 2026	32.45	32.45	32.45	32.45	32.45	-0.28%
Aug 7, 2026	32.54	32.54	32.54	32.54	32.54	1.24%
Aug 6, 2026	32.14	32.14	32.14	32.14	32.14	0.22%