Principal SmallCap Fund R-5 Class (PSBPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.57
-0.06 (-0.20%)
Nov 20, 2024, 9:30 AM EST
PSBPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 1.33% |
| Nov 21, 2024 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 1.72% |
| Nov 20, 2024 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.20% |
| Nov 19, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 1.02% |
| Nov 18, 2024 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.10% |
| Nov 15, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -1.45% |
| Nov 14, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -1.23% |
| Nov 13, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.13% |
| Nov 12, 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -1.54% |
| Nov 11, 2024 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.96% |
| Nov 8, 2024 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.46% |
| Nov 7, 2024 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.43% |
| Nov 6, 2024 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 5.28% |
| Nov 5, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 1.48% |
| Nov 4, 2024 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 1.68% |
| Nov 1, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -1.48% |
| Oct 31, 2024 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -1.26% |
| Oct 30, 2024 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.21% |
| Oct 29, 2024 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.21% |
| Oct 28, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 1.23% |
| Oct 25, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.32% |
| Oct 24, 2024 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.21% |
| Oct 23, 2024 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -1.15% |
| Oct 22, 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.62% |
| Oct 21, 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -1.53% |
| Oct 18, 2024 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.27% |
| Oct 17, 2024 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | - |
| Oct 16, 2024 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 1.37% |
| Oct 15, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.34% |
| Oct 14, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.52% |
| Oct 11, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 2.11% |
| Oct 10, 2024 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.32% |
| Oct 9, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.39% |
| Oct 8, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.04% |
| Oct 7, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.80% |
| Oct 4, 2024 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 1.59% |
| Oct 3, 2024 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.46% |
| Oct 2, 2024 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.11% |
| Oct 1, 2024 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -1.32% |
| Sep 30, 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.17% |
| Sep 27, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.28% |
| Sep 26, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.63% |
| Sep 25, 2024 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.98% |
| Sep 24, 2024 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.10% |
| Sep 23, 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.38% |
| Sep 20, 2024 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.79% |
| Sep 19, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 2.32% |
| Sep 18, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.14% |
| Sep 17, 2024 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.82% |
| Sep 16, 2024 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.54% |
| Sep 13, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 1.93% |
| Sep 12, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.81% |
| Sep 11, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.78% |
| Sep 10, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.33% |
| Sep 9, 2024 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.44% |
| Sep 6, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -1.96% |
| Sep 5, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.69% |
| Sep 4, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.47% |
| Sep 3, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -3.03% |
| Aug 30, 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.91% |
| Aug 29, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.39% |
| Aug 28, 2024 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.87% |
| Aug 27, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.42% |
| Aug 26, 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.31% |
| Aug 23, 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 2.56% |
| Aug 22, 2024 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.53% |
| Aug 21, 2024 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 1.15% |
| Aug 20, 2024 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -1.06% |
| Aug 19, 2024 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 1.22% |
| Aug 16, 2024 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.32% |
| Aug 15, 2024 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 2.21% |
| Aug 14, 2024 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.26% |
| Aug 13, 2024 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 1.56% |
| Aug 12, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.52% |
| Aug 9, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.41% |
| Aug 8, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 2.28% |
| Aug 7, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -1.65% |
| Aug 6, 2024 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 1.29% |
| Aug 5, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -3.09% |
| Aug 2, 2024 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -4.02% |
| Aug 1, 2024 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -2.24% |
| Jul 31, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1.12% |
| Jul 30, 2024 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.46% |
| Jul 29, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.66% |
| Jul 26, 2024 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 1.13% |
| Jul 25, 2024 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 1.25% |
| Jul 24, 2024 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -2.37% |
| Jul 23, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.56% |
| Jul 22, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 1.45% |
| Jul 19, 2024 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.39% |
| Jul 18, 2024 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -1.63% |
| Jul 17, 2024 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -1.71% |
| Jul 16, 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 2.74% |
| Jul 15, 2024 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 1.21% |
| Jul 12, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.72% |
| Jul 11, 2024 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 2.80% |
| Jul 10, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 1.46% |
| Jul 9, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.52% |
| Jul 8, 2024 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.19% |
| Jul 5, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.48% |