Principal SmallCap R5 (PSBPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.14
+0.16 (0.52%)
Sep 5, 2025, 4:00 PM EDT
PSBPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.52% |
| Sep 4, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 1.54% |
| Sep 3, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.46% |
| Sep 2, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.29% |
| Aug 29, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.58% |
| Aug 28, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.36% |
| Aug 27, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.65% |
| Aug 26, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.69% |
| Aug 25, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.82% |
| Aug 22, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 2.65% |
| Aug 21, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.50% |
| Aug 20, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.30% |
| Aug 19, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.57% |
| Aug 18, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.33% |
| Aug 15, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.43% |
| Aug 14, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.79% |
| Aug 13, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 1.72% |
| Aug 12, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 2.84% |
| Aug 11, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.03% |
| Aug 8, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.59% |
| Aug 7, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.28% |
| Aug 6, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.24% |
| Aug 5, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.38% |
| Aug 4, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 1.59% |
| Aug 1, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -1.46% |
| Jul 31, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.52% |
| Jul 30, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.03% |
| Jul 29, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.38% |
| Jul 28, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | - |
| Jul 25, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.45% |
| Jul 24, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -1.00% |
| Jul 23, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 1.19% |
| Jul 22, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.49% |
| Jul 21, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.70% |
| Jul 18, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.38% |
| Jul 17, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 1.12% |
| Jul 16, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -1.11% |
| Jul 15, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | - |
| Jul 14, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.66% |
| Jul 11, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.69% |
| Jul 10, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.28% |
| Jul 9, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.91% |
| Jul 8, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.53% |
| Jul 7, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -1.22% |
| Jul 3, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.70% |
| Jul 2, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.92% |
| Jul 1, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.36% |
| Jun 30, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.14% |
| Jun 27, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.32% |
| Jun 26, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 1.34% |