Principal SmallCap R5 (PSBPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.74
+0.22 (0.68%)
At close: Nov 28, 2025
PSBPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | - |
| Dec 1, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | -0.98% |
| Nov 28, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 0.68% |
| Nov 26, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 0.59% |
| Nov 25, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 1.79% |
| Nov 24, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 1.73% |
| Nov 21, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 2.29% |
| Nov 20, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -1.23% |
| Nov 19, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 1.01% |
| Nov 18, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.20% |
| Nov 17, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -1.86% |
| Nov 14, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.19% |
| Nov 13, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -2.70% |
| Nov 12, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.03% |
| Nov 11, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.25% |
| Nov 10, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0.89% |
| Nov 7, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 1.06% |
| Nov 6, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.60% |
| Nov 5, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 1.00% |
| Nov 4, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.83% |
| Nov 3, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.03% |
| Oct 31, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.87% |
| Oct 30, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.29% |
| Oct 29, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -1.98% |
| Oct 28, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.16% |
| Oct 27, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.50% |
| Oct 24, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.96% |
| Oct 23, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 1.49% |
| Oct 22, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -1.59% |
| Oct 21, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.16% |
| Oct 20, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 1.95% |
| Oct 17, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.16% |
| Oct 16, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -1.57% |
| Oct 15, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.61% |
| Oct 14, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.84% |
| Oct 13, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 1.95% |
| Oct 10, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -2.99% |
| Oct 9, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.61% |
| Oct 8, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 1.23% |
| Oct 7, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -1.06% |
| Oct 6, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.45% |
| Oct 3, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.32% |
| Oct 2, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.36% |
| Oct 1, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.03% |
| Sep 30, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.13% |
| Sep 29, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.19% |
| Sep 26, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 1.21% |
| Sep 25, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.68% |
| Sep 24, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -1.19% |
| Sep 23, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.26% |