PSBPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	32.14	32.14	32.14	32.14	32.14	-0.77%
Jan 29, 2026	32.39	32.39	32.39	32.39	32.39	0.78%
Jan 28, 2026	32.14	32.14	32.14	32.14	32.14	-0.65%
Jan 27, 2026	32.35	32.35	32.35	32.35	32.35	0.12%
Jan 26, 2026	32.31	32.31	32.31	32.31	32.31	0.15%
Jan 23, 2026	32.26	32.26	32.26	32.26	32.26	-1.59%
Jan 22, 2026	32.78	32.78	32.78	32.78	32.78	0.43%
Jan 21, 2026	32.64	32.64	32.64	32.64	32.64	1.87%
Jan 20, 2026	32.04	32.04	32.04	32.04	32.04	-0.77%
Jan 16, 2026	32.29	32.29	32.29	32.29	32.29	0.09%
Jan 15, 2026	32.26	32.26	32.26	32.26	32.26	1.16%
Jan 14, 2026	31.89	31.89	31.89	31.89	31.89	0.19%
Jan 13, 2026	31.83	31.83	31.83	31.83	31.83	0.44%
Jan 12, 2026	31.69	31.69	31.69	31.69	31.69	0.22%
Jan 9, 2026	31.62	31.62	31.62	31.62	31.62	0.86%
Jan 8, 2026	31.35	31.35	31.35	31.35	31.35	-
Jan 7, 2026	31.35	31.35	31.35	31.35	31.35	-0.32%
Jan 6, 2026	31.45	31.45	31.45	31.45	31.45	0.96%
Jan 5, 2026	31.15	31.15	31.15	31.15	31.15	0.87%
Jan 2, 2026	30.88	30.88	30.88	30.88	30.88	0.95%
Dec 31, 2025	30.59	30.59	30.59	30.59	30.59	-0.71%
Dec 30, 2025	30.81	30.81	30.81	30.81	30.81	-0.61%
Dec 29, 2025	31.00	31.00	31.00	31.00	31.00	-0.70%
Dec 26, 2025	31.22	31.22	31.22	31.22	31.22	-0.29%
Dec 24, 2025	31.31	31.31	31.31	31.31	31.31	0.29%
Dec 23, 2025	31.22	31.22	31.22	31.22	31.22	-0.41%
Dec 22, 2025	31.35	31.35	31.35	31.35	31.35	1.03%
Dec 19, 2025	31.03	31.03	31.03	31.03	31.03	1.01%
Dec 18, 2025	30.71	30.71	30.71	30.72	30.71	-4.45%
Dec 17, 2025	30.60	30.60	30.60	32.15	30.60	-1.23%
Dec 16, 2025	30.98	30.98	30.98	32.55	30.98	-0.55%
Dec 15, 2025	31.15	31.15	31.15	32.73	31.15	-0.46%
Dec 12, 2025	31.30	31.30	31.30	32.88	31.30	-1.79%
Dec 11, 2025	31.87	31.87	31.87	33.48	31.87	0.84%
Dec 10, 2025	31.60	31.60	31.60	33.20	31.60	1.37%
Dec 9, 2025	31.17	31.17	31.17	32.75	31.17	-0.15%
Dec 8, 2025	31.22	31.22	31.22	32.80	31.22	-0.49%
Dec 5, 2025	31.37	31.37	31.37	32.96	31.37	-0.18%
Dec 4, 2025	31.43	31.43	31.43	33.02	31.43	0.40%
Dec 3, 2025	31.31	31.31	31.31	32.89	31.31	1.45%
Dec 2, 2025	30.86	30.86	30.86	32.42	30.86	-
Dec 1, 2025	30.86	30.86	30.86	32.42	30.86	-0.98%
Nov 28, 2025	31.16	31.16	31.16	32.74	31.16	0.68%
Nov 26, 2025	30.95	30.95	30.95	32.52	30.95	0.59%
Nov 25, 2025	30.77	30.77	30.77	32.33	30.77	1.79%
Nov 24, 2025	30.23	30.23	30.23	31.76	30.23	1.73%
Nov 21, 2025	29.72	29.72	29.72	31.22	29.72	2.29%
Nov 20, 2025	29.05	29.05	29.05	30.52	29.05	-1.23%
Nov 19, 2025	29.41	29.41	29.41	30.90	29.41	1.01%
Nov 18, 2025	29.12	29.12	29.12	30.59	29.12	0.20%