Principal SmallCap Fund R-5 Class (PSBPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.95
-0.39 (-1.43%)
Jun 13, 2025, 4:00 PM EDT
PSBPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 1.26% |
| Jun 13, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -1.43% |
| Jun 12, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | - |
| Jun 11, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.22% |
| Jun 10, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 1.22% |
| Jun 9, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.07% |
| Jun 6, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 1.12% |
| Jun 5, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.26% |
| Jun 4, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.37% |
| Jun 3, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 1.39% |
| Jun 2, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.23% |
| May 30, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.38% |
| May 29, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.26% |
| May 28, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -1.38% |
| May 27, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 2.09% |
| May 23, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.15% |
| May 22, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.38% |
| May 21, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -2.65% |
| May 20, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.07% |
| May 19, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.40% |
| May 16, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.96% |
| May 15, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.11% |
| May 14, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.55% |
| May 13, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.33% |
| May 12, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 3.40% |
| May 9, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.30% |
| May 8, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 1.35% |
| May 7, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.43% |
| May 6, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -1.22% |
| May 5, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.19% |
| May 2, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 2.46% |
| May 1, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.07% |
| Apr 30, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.35% |
| Apr 29, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.67% |
| Apr 28, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.24% |
| Apr 25, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.12% |
| Apr 24, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 2.24% |
| Apr 23, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 1.53% |
| Apr 22, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 2.72% |
| Apr 21, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -2.56% |
| Apr 17, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 1.00% |
| Apr 16, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.95% |
| Apr 15, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.21% |
| Apr 14, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 1.30% |
| Apr 11, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 1.40% |
| Apr 10, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -4.40% |
| Apr 9, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 9.69% |
| Apr 8, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -2.40% |
| Apr 7, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -5.48% |
| Apr 3, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -7.15% |