PSBPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 5, 2026	31.06	31.06	31.06	31.06	31.06	-1.86%
Mar 4, 2026	31.65	31.65	31.65	31.65	31.65	0.51%
Mar 3, 2026	31.49	31.49	31.49	31.49	31.49	-2.08%
Mar 2, 2026	32.16	32.16	32.16	32.16	32.16	1.01%
Feb 27, 2026	31.84	31.84	31.84	31.84	31.84	-1.91%
Feb 26, 2026	32.46	32.46	32.46	32.46	32.46	0.53%
Feb 25, 2026	32.29	32.29	32.29	32.29	32.29	0.22%
Feb 24, 2026	32.22	32.22	32.22	32.22	32.22	0.97%
Feb 23, 2026	31.91	31.91	31.91	31.91	31.91	-2.09%
Feb 20, 2026	32.59	32.59	32.59	32.59	32.59	-0.21%
Feb 19, 2026	32.66	32.66	32.66	32.66	32.66	0.15%
Feb 18, 2026	32.61	32.61	32.61	32.61	32.61	0.22%
Feb 17, 2026	32.54	32.54	32.54	32.54	32.54	-0.15%
Feb 13, 2026	32.59	32.59	32.59	32.59	32.59	1.05%
Feb 12, 2026	32.25	32.25	32.25	32.25	32.25	-1.65%
Feb 11, 2026	32.79	32.79	32.79	32.79	32.79	-0.39%
Feb 10, 2026	32.92	32.92	32.92	32.92	32.92	-0.24%
Feb 9, 2026	33.00	33.00	33.00	33.00	33.00	0.49%
Feb 6, 2026	32.84	32.84	32.84	32.84	32.84	3.76%
Feb 5, 2026	31.65	31.65	31.65	31.65	31.65	-1.34%
Feb 4, 2026	32.08	32.08	32.08	32.08	32.08	-1.20%
Feb 3, 2026	32.47	32.47	32.47	32.47	32.47	-0.06%
Feb 2, 2026	32.49	32.49	32.49	32.49	32.49	1.09%
Jan 30, 2026	32.14	32.14	32.14	32.14	32.14	-0.77%
Jan 29, 2026	32.39	32.39	32.39	32.39	32.39	0.78%
Jan 28, 2026	32.14	32.14	32.14	32.14	32.14	-0.65%
Jan 27, 2026	32.35	32.35	32.35	32.35	32.35	0.12%
Jan 26, 2026	32.31	32.31	32.31	32.31	32.31	0.15%
Jan 23, 2026	32.26	32.26	32.26	32.26	32.26	-1.59%
Jan 22, 2026	32.78	32.78	32.78	32.78	32.78	0.43%
Jan 21, 2026	32.64	32.64	32.64	32.64	32.64	1.87%
Jan 20, 2026	32.04	32.04	32.04	32.04	32.04	-0.77%
Jan 16, 2026	32.29	32.29	32.29	32.29	32.29	0.09%
Jan 15, 2026	32.26	32.26	32.26	32.26	32.26	1.16%
Jan 14, 2026	31.89	31.89	31.89	31.89	31.89	0.19%
Jan 13, 2026	31.83	31.83	31.83	31.83	31.83	0.44%
Jan 12, 2026	31.69	31.69	31.69	31.69	31.69	0.22%
Jan 9, 2026	31.62	31.62	31.62	31.62	31.62	0.86%
Jan 8, 2026	31.35	31.35	31.35	31.35	31.35	-
Jan 7, 2026	31.35	31.35	31.35	31.35	31.35	-0.32%
Jan 6, 2026	31.45	31.45	31.45	31.45	31.45	0.96%
Jan 5, 2026	31.15	31.15	31.15	31.15	31.15	0.87%
Jan 2, 2026	30.88	30.88	30.88	30.88	30.88	0.95%
Dec 31, 2025	30.59	30.59	30.59	30.59	30.59	-0.71%
Dec 30, 2025	30.81	30.81	30.81	30.81	30.81	-0.61%
Dec 29, 2025	31.00	31.00	31.00	31.00	31.00	-0.70%
Dec 26, 2025	31.22	31.22	31.22	31.22	31.22	-0.29%
Dec 24, 2025	31.31	31.31	31.31	31.31	31.31	0.29%
Dec 23, 2025	31.22	31.22	31.22	31.22	31.22	-0.41%
Dec 22, 2025	31.35	31.35	31.35	31.35	31.35	1.03%