Principal SmallCap R5 (PSBPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.70
+0.30 (0.96%)
Oct 24, 2025, 4:00 PM EDT

PSBPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 27, 202531.8631.8631.8631.8631.860.50%
Oct 24, 202531.7031.7031.7031.7031.700.96%
Oct 23, 202531.4031.4031.4031.4031.401.49%
Oct 22, 202530.9430.9430.9430.9430.94-1.59%
Oct 21, 202531.4431.4431.4431.4431.440.16%
Oct 20, 202531.3931.3931.3931.3931.391.95%
Oct 17, 202530.7930.7930.7930.7930.790.16%
Oct 16, 202530.7430.7430.7430.7430.74-1.57%
Oct 15, 202531.2331.2331.2331.2331.230.61%
Oct 14, 202531.0431.0431.0431.0431.040.84%
Oct 13, 202530.7830.7830.7830.7830.781.95%
Oct 10, 202530.1930.1930.1930.1930.19-2.99%
Oct 9, 202531.1231.1231.1231.1231.12-0.61%
Oct 8, 202531.3131.3131.3131.3131.311.23%
Oct 7, 202530.9330.9330.9330.9330.93-1.06%
Oct 6, 202531.2631.2631.2631.2631.260.45%
Oct 3, 202531.1231.1231.1231.1231.120.32%
Oct 2, 202531.0231.0231.0231.0231.020.36%
Oct 1, 202530.9130.9130.9130.9130.91-0.03%
Sep 30, 202530.9230.9230.9230.9230.920.13%
Sep 29, 202530.8830.8830.8830.8830.88-0.19%
Sep 26, 202530.9430.9430.9430.9430.941.21%
Sep 25, 202530.5730.5730.5730.5730.57-0.68%
Sep 24, 202530.7830.7830.7830.7830.78-1.19%
Sep 23, 202531.1531.1531.1531.1531.15-0.26%
Sep 22, 202531.2331.2331.2331.2331.230.03%
Sep 19, 202531.2231.2231.2231.2231.22-0.98%
Sep 18, 202531.5331.5331.5331.5331.532.14%
Sep 17, 202530.8730.8730.8730.8730.87-
Sep 16, 202530.8730.8730.8730.8730.87-0.10%
Sep 15, 202530.9030.9030.9030.9030.90-0.29%
Sep 12, 202530.9930.9930.9930.9930.99-1.18%
Sep 11, 202531.3631.3631.3631.3631.361.29%
Sep 10, 202530.9630.9630.9630.9630.960.06%
Sep 9, 202530.9430.9430.9430.9430.94-0.83%
Sep 8, 202531.2031.2031.2031.2031.200.19%
Sep 5, 202531.1431.1431.1431.1431.140.52%
Sep 4, 202530.9830.9830.9830.9830.981.54%
Sep 3, 202530.5130.5130.5130.5130.51-0.46%
Sep 2, 202530.6530.6530.6530.6530.65-0.29%
Aug 29, 202530.7430.7430.7430.7430.74-0.58%
Aug 28, 202530.9230.9230.9230.9230.920.36%
Aug 27, 202530.8130.8130.8130.8130.810.65%
Aug 26, 202530.6130.6130.6130.6130.610.69%
Aug 25, 202530.4030.4030.4030.4030.40-0.82%
Aug 22, 202530.6530.6530.6530.6530.652.65%
Aug 21, 202529.8629.8629.8629.8629.860.50%
Aug 20, 202529.7129.7129.7129.7129.71-0.30%
Aug 19, 202529.8029.8029.8029.8029.80-0.57%
Aug 18, 202529.9729.9729.9729.9729.970.33%