Principal SmallCap R5 (PSBPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.94
+0.37 (1.21%)
Sep 26, 2025, 4:00 PM EDT
PSBPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 29, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.19% |
| Sep 26, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 1.21% |
| Sep 25, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.68% |
| Sep 24, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -1.19% |
| Sep 23, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.26% |
| Sep 22, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.03% |
| Sep 19, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.98% |
| Sep 18, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 2.14% |
| Sep 17, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | - |
| Sep 16, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.10% |
| Sep 15, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.29% |
| Sep 12, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -1.18% |
| Sep 11, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 1.29% |
| Sep 10, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.06% |
| Sep 9, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.83% |
| Sep 8, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.19% |
| Sep 5, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.52% |
| Sep 4, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 1.54% |
| Sep 3, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.46% |
| Sep 2, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.29% |
| Aug 29, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.58% |
| Aug 28, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.36% |
| Aug 27, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.65% |
| Aug 26, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.69% |
| Aug 25, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.82% |
| Aug 22, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 2.65% |
| Aug 21, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.50% |
| Aug 20, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.30% |
| Aug 19, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.57% |
| Aug 18, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.33% |
| Aug 15, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.43% |
| Aug 14, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.79% |
| Aug 13, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 1.72% |
| Aug 12, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 2.84% |
| Aug 11, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.03% |
| Aug 8, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.59% |
| Aug 7, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.28% |
| Aug 6, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.24% |
| Aug 5, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.38% |
| Aug 4, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 1.59% |
| Aug 1, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -1.46% |
| Jul 31, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.52% |
| Jul 30, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.03% |
| Jul 29, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.38% |
| Jul 28, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | - |
| Jul 25, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.45% |
| Jul 24, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -1.00% |
| Jul 23, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 1.19% |
| Jul 22, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.49% |
| Jul 21, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.70% |