Skip to main content
logo
Principal SmallCap Fund R-5 Class (PSBPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.45
+0.26 (0.92%)
Jul 2, 2025, 4:00 PM EDT

PSBPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202528.7128.7128.7128.7128.710.91%
Jul 8, 202528.4528.4528.4528.4528.450.53%
Jul 7, 202528.3028.3028.3028.3028.30-1.22%
Jul 3, 202528.6528.6528.6528.6528.650.70%
Jul 2, 202528.4528.4528.4528.4528.450.92%
Jul 1, 202528.1928.1928.1928.1928.190.36%
Jun 30, 202528.0928.0928.0928.0928.09-0.14%
Jun 27, 202528.1328.1328.1328.1328.130.32%
Jun 26, 202528.0428.0428.0428.0428.041.34%
Jun 25, 202527.6727.6727.6727.6727.67-0.97%
Jun 24, 202527.9427.9427.9427.9427.941.38%
Jun 23, 202527.5627.5627.5627.5627.561.03%
Jun 20, 202527.2827.2827.2827.2827.280.07%
Jun 18, 202527.2627.2627.2627.2627.260.55%
Jun 17, 202527.1127.1127.1127.1127.11-0.66%
Jun 16, 202527.2927.2927.2927.2927.291.26%
Jun 13, 202526.9526.9526.9526.9526.95-1.43%
Jun 12, 202527.3427.3427.3427.3427.34-
Jun 11, 202527.3427.3427.3427.3427.34-0.22%
Jun 10, 202527.4027.4027.4027.4027.401.22%
Jun 9, 202527.0727.0727.0727.0727.070.07%
Jun 6, 202527.0527.0527.0527.0527.051.12%
Jun 5, 202526.7526.7526.7526.7526.75-0.26%
Jun 4, 202526.8226.8226.8226.8226.82-0.37%
Jun 3, 202526.9226.9226.9226.9226.921.39%
Jun 2, 202526.5526.5526.5526.5526.550.23%
May 30, 202526.4926.4926.4926.4926.49-0.38%
May 29, 202526.5926.5926.5926.5926.590.26%
May 28, 202526.5226.5226.5226.5226.52-1.38%
May 27, 202526.8926.8926.8926.8926.892.09%
May 23, 202526.3426.3426.3426.3426.34-0.15%
May 22, 202526.3826.3826.3826.3826.38-0.38%
May 21, 202526.4826.4826.4826.4826.48-2.65%
May 20, 202527.2027.2027.2027.2027.20-0.07%
May 19, 202527.2227.2227.2227.2227.22-0.40%
May 16, 202527.3327.3327.3327.3327.330.96%
May 15, 202527.0727.0727.0727.0727.070.11%
May 14, 202527.0427.0427.0427.0427.04-0.55%
May 13, 202527.1927.1927.1927.1927.190.33%
May 12, 202527.1027.1027.1027.1027.103.40%
May 9, 202526.2126.2126.2126.2126.21-0.30%
May 8, 202526.2926.2926.2926.2926.291.35%
May 7, 202525.9425.9425.9425.9425.940.43%
May 6, 202525.8325.8325.8325.8325.83-1.22%
May 5, 202526.1526.1526.1526.1526.15-0.19%
May 2, 202526.2026.2026.2026.2026.202.46%
May 1, 202525.5725.5725.5725.5725.571.07%
Apr 30, 202525.3025.3025.3025.3025.30-0.35%
Apr 29, 202525.3925.3925.3925.3925.390.67%
Apr 28, 202525.2225.2225.2225.2225.220.24%