Principal SmallCap Fund R-5 Class (PSBPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.21
-0.08 (-0.30%)
May 9, 2025, 4:00 PM EDT
PSBPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.55% |
| May 13, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.33% |
| May 12, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 3.40% |
| May 9, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.30% |
| May 8, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 1.35% |
| May 7, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.43% |
| May 6, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -1.22% |
| May 5, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.19% |
| May 2, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 2.46% |
| May 1, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.07% |
| Apr 30, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.35% |
| Apr 29, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.67% |
| Apr 28, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.24% |
| Apr 25, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.12% |
| Apr 24, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 2.24% |
| Apr 23, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 1.53% |
| Apr 22, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 2.72% |
| Apr 21, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -2.56% |
| Apr 17, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 1.00% |
| Apr 16, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.95% |
| Apr 15, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.21% |
| Apr 14, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 1.30% |
| Apr 11, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 1.40% |
| Apr 10, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -4.40% |
| Apr 9, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 9.69% |
| Apr 8, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -2.40% |
| Apr 7, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -5.48% |
| Apr 3, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -7.15% |
| Apr 2, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 2.11% |
| Apr 1, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.16% |
| Mar 31, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.66% |
| Mar 28, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -1.91% |
| Mar 27, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -1.06% |
| Mar 26, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -1.01% |
| Mar 25, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.67% |
| Mar 24, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 2.43% |
| Mar 21, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.57% |
| Mar 20, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.49% |
| Mar 19, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 1.64% |
| Mar 18, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.68% |
| Mar 17, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 1.31% |
| Mar 14, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 2.68% |
| Mar 13, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -1.63% |
| Mar 12, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.51% |
| Mar 11, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.51% |
| Mar 10, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -3.26% |
| Mar 7, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.15% |
| Mar 6, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -1.90% |
| Mar 5, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 1.13% |
| Mar 4, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -1.22% |