PSBPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	32.10	32.10	32.10	32.10	32.10	-1.95%
Oct 13, 2026	32.74	32.74	32.74	32.74	32.74	-0.43%
Oct 12, 2026	32.88	32.88	32.88	32.88	32.88	-0.48%
Oct 9, 2026	33.04	33.04	33.04	33.04	33.04	0.43%
Oct 8, 2026	32.90	32.90	32.90	32.90	32.90	0.09%
Oct 7, 2026	32.87	32.87	32.87	32.87	32.87	-1.65%
Oct 6, 2026	33.42	33.42	33.42	33.42	33.42	0.06%
Oct 5, 2026	33.40	33.40	33.40	33.40	33.40	0.18%
Oct 2, 2026	33.34	33.34	33.34	33.34	33.34	1.25%
Oct 1, 2026	32.93	32.93	32.93	32.93	32.93	0.55%
Sep 30, 2026	32.75	32.75	32.75	32.75	32.75	-0.21%
Sep 29, 2026	32.82	32.82	32.82	32.82	32.82	-0.39%
Sep 28, 2026	32.95	32.95	32.95	32.95	32.95	-0.99%
Sep 25, 2026	33.28	33.28	33.28	33.28	33.28	-0.21%
Sep 24, 2026	33.35	33.35	33.35	33.35	33.35	-0.06%
Sep 23, 2026	33.37	33.37	33.37	33.37	33.37	-0.80%
Sep 22, 2026	33.64	33.64	33.64	33.64	33.64	-0.15%
Sep 21, 2026	33.69	33.69	33.69	33.69	33.69	0.24%
Sep 18, 2026	33.61	33.61	33.61	33.61	33.61	-0.33%
Sep 17, 2026	33.72	33.72	33.72	33.72	33.72	0.87%
Sep 16, 2026	33.43	33.43	33.43	33.43	33.43	-0.51%
Sep 15, 2026	33.60	33.60	33.60	33.60	33.60	-0.77%
Sep 14, 2026	33.86	33.86	33.86	33.86	33.86	-0.88%
Sep 11, 2026	34.16	34.16	34.16	34.16	34.16	0.98%
Sep 10, 2026	33.83	33.83	33.83	33.83	33.83	-1.11%
Sep 9, 2026	34.21	34.21	34.21	34.21	34.21	-1.30%
Sep 8, 2026	34.66	34.66	34.66	34.66	34.66	-0.23%
Sep 4, 2026	34.74	34.74	34.74	34.74	34.74	0.17%
Sep 3, 2026	34.68	34.68	34.68	34.68	34.68	0.64%
Sep 2, 2026	34.46	34.46	34.46	34.46	34.46	0.88%
Sep 1, 2026	34.16	34.16	34.16	34.16	34.16	-1.47%
Aug 31, 2026	34.67	34.67	34.67	34.67	34.67	-0.55%
Aug 28, 2026	34.86	34.86	34.86	34.86	34.86	-1.89%
Aug 27, 2026	35.53	35.53	35.53	35.53	35.53	0.54%
Aug 26, 2026	35.34	35.34	35.34	35.34	35.34	0.03%
Aug 25, 2026	35.33	35.33	35.33	35.33	35.33	0.08%
Aug 24, 2026	35.30	35.30	35.30	35.30	35.30	-0.98%
Aug 21, 2026	35.65	35.65	35.65	35.65	35.65	0.34%
Aug 20, 2026	35.53	35.53	35.53	35.53	35.53	-1.42%
Aug 19, 2026	36.04	36.04	36.04	36.04	36.04	-0.19%
Aug 18, 2026	36.11	36.11	36.11	36.11	36.11	-1.79%
Aug 17, 2026	36.77	36.77	36.77	36.77	36.77	0.11%
Aug 14, 2026	36.73	36.73	36.73	36.73	36.73	0.69%
Aug 13, 2026	36.48	36.48	36.48	36.48	36.48	0.55%
Aug 12, 2026	36.28	36.28	36.28	36.28	36.28	0.81%
Aug 11, 2026	35.99	35.99	35.99	35.99	35.99	-0.44%
Aug 10, 2026	36.15	36.15	36.15	36.15	36.15	-0.28%
Aug 7, 2026	36.25	36.25	36.25	36.25	36.25	1.26%
Aug 6, 2026	35.80	35.80	35.80	35.80	35.80	0.20%
Aug 5, 2026	35.73	35.73	35.73	35.73	35.73	-0.78%