PSBPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 27, 2026	34.95	34.95	34.95	34.95	34.95	0.06%
Jul 24, 2026	34.93	34.93	34.93	34.93	34.93	-0.54%
Jul 23, 2026	35.12	35.12	35.12	35.12	35.12	-0.59%
Jul 22, 2026	35.33	35.33	35.33	35.33	35.33	-0.48%
Jul 21, 2026	35.50	35.50	35.50	35.50	35.50	1.87%
Jul 20, 2026	34.85	34.85	34.85	34.85	34.85	-0.91%
Jul 17, 2026	35.17	35.17	35.17	35.17	35.17	-0.11%
Jul 16, 2026	35.21	35.21	35.21	35.21	35.21	-0.25%
Jul 15, 2026	35.30	35.30	35.30	35.30	35.30	-
Jul 14, 2026	35.30	35.30	35.30	35.30	35.30	0.46%
Jul 13, 2026	35.14	35.14	35.14	35.14	35.14	-0.79%
Jul 10, 2026	35.42	35.42	35.42	35.42	35.42	-0.84%
Jul 9, 2026	35.72	35.72	35.72	35.72	35.72	1.74%
Jul 8, 2026	35.11	35.11	35.11	35.11	35.11	-0.57%
Jul 7, 2026	35.31	35.31	35.31	35.31	35.31	-0.98%
Jul 6, 2026	35.66	35.66	35.66	35.66	35.66	0.73%
Jul 2, 2026	35.40	35.40	35.40	35.40	35.40	-1.23%
Jul 1, 2026	35.84	35.84	35.84	35.84	35.84	-1.10%
Jun 30, 2026	36.24	36.24	36.24	36.24	36.24	0.83%
Jun 29, 2026	35.94	35.94	35.94	35.94	35.94	0.56%
Jun 26, 2026	35.74	35.74	35.74	35.74	35.74	-
Jun 25, 2026	35.74	35.74	35.74	35.74	35.74	0.99%
Jun 24, 2026	35.39	35.39	35.39	35.39	35.39	0.43%
Jun 23, 2026	35.24	35.24	35.24	35.24	35.24	-1.04%
Jun 22, 2026	35.61	35.61	35.61	35.61	35.61	0.82%
Jun 18, 2026	35.32	35.32	35.32	35.32	35.32	1.64%
Jun 17, 2026	34.75	34.75	34.75	34.75	34.75	-0.14%
Jun 16, 2026	34.80	34.80	34.80	34.80	34.80	-1.00%
Jun 15, 2026	35.15	35.15	35.15	35.15	35.15	0.54%
Jun 12, 2026	34.96	34.96	34.96	34.96	34.96	0.46%
Jun 11, 2026	34.80	34.80	34.80	34.80	34.80	2.93%
Jun 10, 2026	33.81	33.81	33.81	33.81	33.81	-1.20%
Jun 9, 2026	34.22	34.22	34.22	34.22	34.22	0.82%
Jun 8, 2026	33.94	33.94	33.94	33.94	33.94	0.41%
Jun 5, 2026	33.80	33.80	33.80	33.80	33.80	-2.85%
Jun 4, 2026	34.79	34.79	34.79	34.79	34.79	1.37%
Jun 3, 2026	34.32	34.32	34.32	34.32	34.32	-0.55%
Jun 2, 2026	34.51	34.51	34.51	34.51	34.51	0.03%
Jun 1, 2026	34.50	34.50	34.50	34.50	34.50	-0.17%
May 29, 2026	34.56	34.56	34.56	34.56	34.56	0.06%
May 28, 2026	34.54	34.54	34.54	34.54	34.54	0.85%
May 27, 2026	34.25	34.25	34.25	34.25	34.25	-0.46%
May 26, 2026	34.41	34.41	34.41	34.41	34.41	1.47%
May 22, 2026	33.91	33.91	33.91	33.91	33.91	0.41%
May 21, 2026	33.77	33.77	33.77	33.77	33.77	0.75%
May 20, 2026	33.52	33.52	33.52	33.52	33.52	2.16%
May 19, 2026	32.81	32.81	32.81	32.81	32.81	-0.73%
May 18, 2026	33.05	33.05	33.05	33.05	33.05	-0.90%
May 15, 2026	33.35	33.35	33.35	33.35	33.35	-2.20%
May 14, 2026	34.10	34.10	34.10	34.10	34.10	0.89%