PSBPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	35.32	35.32	35.32	35.32	35.32	1.64%
Jun 17, 2026	34.75	34.75	34.75	34.75	34.75	-0.14%
Jun 16, 2026	34.80	34.80	34.80	34.80	34.80	-1.00%
Jun 15, 2026	35.15	35.15	35.15	35.15	35.15	0.54%
Jun 12, 2026	34.96	34.96	34.96	34.96	34.96	0.46%
Jun 11, 2026	34.80	34.80	34.80	34.80	34.80	2.93%
Jun 10, 2026	33.81	33.81	33.81	33.81	33.81	-1.20%
Jun 9, 2026	34.22	34.22	34.22	34.22	34.22	0.82%
Jun 8, 2026	33.94	33.94	33.94	33.94	33.94	0.41%
Jun 5, 2026	33.80	33.80	33.80	33.80	33.80	-2.85%
Jun 4, 2026	34.79	34.79	34.79	34.79	34.79	1.37%
Jun 3, 2026	34.32	34.32	34.32	34.32	34.32	-0.55%
Jun 2, 2026	34.51	34.51	34.51	34.51	34.51	0.03%
Jun 1, 2026	34.50	34.50	34.50	34.50	34.50	-0.17%
May 29, 2026	34.56	34.56	34.56	34.56	34.56	0.06%
May 28, 2026	34.54	34.54	34.54	34.54	34.54	0.85%
May 27, 2026	34.25	34.25	34.25	34.25	34.25	-0.46%
May 26, 2026	34.41	34.41	34.41	34.41	34.41	1.47%
May 22, 2026	33.91	33.91	33.91	33.91	33.91	0.41%
May 21, 2026	33.77	33.77	33.77	33.77	33.77	0.75%
May 20, 2026	33.52	33.52	33.52	33.52	33.52	2.16%
May 19, 2026	32.81	32.81	32.81	32.81	32.81	-0.73%
May 18, 2026	33.05	33.05	33.05	33.05	33.05	-0.90%
May 15, 2026	33.35	33.35	33.35	33.35	33.35	-2.20%
May 14, 2026	34.10	34.10	34.10	34.10	34.10	0.89%
May 13, 2026	33.80	33.80	33.80	33.80	33.80	-0.59%
May 12, 2026	34.00	34.00	34.00	34.00	34.00	-0.87%
May 11, 2026	34.30	34.30	34.30	34.30	34.30	0.15%
May 8, 2026	34.25	34.25	34.25	34.25	34.25	0.59%
May 7, 2026	34.05	34.05	34.05	34.05	34.05	-1.84%
May 6, 2026	34.69	34.69	34.69	34.69	34.69	0.93%
May 5, 2026	34.37	34.37	34.37	34.37	34.37	1.66%
May 4, 2026	33.81	33.81	33.81	33.81	33.81	-
May 1, 2026	33.81	33.81	33.81	33.81	33.81	0.39%
Apr 30, 2026	33.68	33.68	33.68	33.68	33.68	2.97%
Apr 29, 2026	32.71	32.71	32.71	32.71	32.71	-0.58%
Apr 28, 2026	32.90	32.90	32.90	32.90	32.90	-1.23%
Apr 27, 2026	33.31	33.31	33.31	33.31	33.31	0.21%
Apr 24, 2026	33.24	33.24	33.24	33.24	33.24	0.33%
Apr 23, 2026	33.13	33.13	33.13	33.13	33.13	-0.21%
Apr 22, 2026	33.20	33.20	33.20	33.20	33.20	0.36%
Apr 21, 2026	33.08	33.08	33.08	33.08	33.08	-0.60%
Apr 20, 2026	33.28	33.28	33.28	33.28	33.28	0.91%
Apr 17, 2026	32.98	32.98	32.98	32.98	32.98	1.73%
Apr 16, 2026	32.42	32.42	32.42	32.42	32.42	-0.09%
Apr 15, 2026	32.45	32.45	32.45	32.45	32.45	-0.15%
Apr 14, 2026	32.50	32.50	32.50	32.50	32.50	0.87%
Apr 13, 2026	32.22	32.22	32.22	32.22	32.22	1.64%
Apr 10, 2026	31.70	31.70	31.70	31.70	31.70	-0.22%
Apr 9, 2026	31.77	31.77	31.77	31.77	31.77	0.41%