PSBPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	32.71	32.71	32.71	32.71	32.71	-0.58%
Apr 28, 2026	32.90	32.90	32.90	32.90	32.90	-1.23%
Apr 27, 2026	33.31	33.31	33.31	33.31	33.31	0.21%
Apr 24, 2026	33.24	33.24	33.24	33.24	33.24	0.33%
Apr 23, 2026	33.13	33.13	33.13	33.13	33.13	-0.21%
Apr 22, 2026	33.20	33.20	33.20	33.20	33.20	0.36%
Apr 21, 2026	33.08	33.08	33.08	33.08	33.08	-0.60%
Apr 20, 2026	33.28	33.28	33.28	33.28	33.28	0.91%
Apr 17, 2026	32.98	32.98	32.98	32.98	32.98	1.73%
Apr 16, 2026	32.42	32.42	32.42	32.42	32.42	-0.09%
Apr 15, 2026	32.45	32.45	32.45	32.45	32.45	-0.15%
Apr 14, 2026	32.50	32.50	32.50	32.50	32.50	0.87%
Apr 13, 2026	32.22	32.22	32.22	32.22	32.22	1.64%
Apr 10, 2026	31.70	31.70	31.70	31.70	31.70	-0.22%
Apr 9, 2026	31.77	31.77	31.77	31.77	31.77	0.41%
Apr 8, 2026	31.64	31.64	31.64	31.64	31.64	2.83%
Apr 7, 2026	30.77	30.77	30.77	30.77	30.77	0.33%
Apr 6, 2026	30.67	30.67	30.67	30.67	30.67	0.33%
Apr 2, 2026	30.57	30.57	30.57	30.57	30.57	0.26%
Apr 1, 2026	30.49	30.49	30.49	30.49	30.49	0.86%
Mar 31, 2026	30.23	30.23	30.23	30.23	30.23	4.21%
Mar 30, 2026	29.01	29.01	29.01	29.01	29.01	-1.36%
Mar 27, 2026	29.41	29.41	29.41	29.41	29.41	-2.03%
Mar 26, 2026	30.02	30.02	30.02	30.02	30.02	-1.86%
Mar 25, 2026	30.59	30.59	30.59	30.59	30.59	0.96%
Mar 24, 2026	30.30	30.30	30.30	30.30	30.30	0.63%
Mar 23, 2026	30.11	30.11	30.11	30.11	30.11	2.14%
Mar 20, 2026	29.48	29.48	29.48	29.48	29.48	-2.45%
Mar 19, 2026	30.22	30.22	30.22	30.22	30.22	0.57%
Mar 18, 2026	30.05	30.05	30.05	30.05	30.05	-1.12%
Mar 17, 2026	30.39	30.39	30.39	30.39	30.39	1.00%
Mar 16, 2026	30.09	30.09	30.09	30.09	30.09	1.42%
Mar 13, 2026	29.67	29.67	29.67	29.67	29.67	-0.37%
Mar 12, 2026	29.78	29.78	29.78	29.78	29.78	-2.49%
Mar 11, 2026	30.54	30.54	30.54	30.54	30.54	-0.36%
Mar 10, 2026	30.65	30.65	30.65	30.65	30.65	0.03%
Mar 9, 2026	30.64	30.64	30.64	30.64	30.64	1.19%
Mar 6, 2026	30.28	30.28	30.28	30.28	30.28	-2.51%
Mar 5, 2026	31.06	31.06	31.06	31.06	31.06	-1.86%
Mar 4, 2026	31.65	31.65	31.65	31.65	31.65	0.51%
Mar 3, 2026	31.49	31.49	31.49	31.49	31.49	-2.08%
Mar 2, 2026	32.16	32.16	32.16	32.16	32.16	1.01%
Feb 27, 2026	31.84	31.84	31.84	31.84	31.84	-1.91%
Feb 26, 2026	32.46	32.46	32.46	32.46	32.46	0.53%
Feb 25, 2026	32.29	32.29	32.29	32.29	32.29	0.22%
Feb 24, 2026	32.22	32.22	32.22	32.22	32.22	0.97%
Feb 23, 2026	31.91	31.91	31.91	31.91	31.91	-2.09%
Feb 20, 2026	32.59	32.59	32.59	32.59	32.59	-0.21%
Feb 19, 2026	32.66	32.66	32.66	32.66	32.66	0.15%
Feb 18, 2026	32.61	32.61	32.61	32.61	32.61	0.22%