PSBPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 24, 2026	35.30	35.30	35.30	35.30	35.30	-0.98%
Aug 21, 2026	35.65	35.65	35.65	35.65	35.65	0.34%
Aug 20, 2026	35.53	35.53	35.53	35.53	35.53	-1.42%
Aug 19, 2026	36.04	36.04	36.04	36.04	36.04	-0.19%
Aug 18, 2026	36.11	36.11	36.11	36.11	36.11	-1.79%
Aug 17, 2026	36.77	36.77	36.77	36.77	36.77	0.11%
Aug 14, 2026	36.73	36.73	36.73	36.73	36.73	0.69%
Aug 13, 2026	36.48	36.48	36.48	36.48	36.48	0.55%
Aug 12, 2026	36.28	36.28	36.28	36.28	36.28	0.81%
Aug 11, 2026	35.99	35.99	35.99	35.99	35.99	-0.44%
Aug 10, 2026	36.15	36.15	36.15	36.15	36.15	-0.28%
Aug 7, 2026	36.25	36.25	36.25	36.25	36.25	1.26%
Aug 6, 2026	35.80	35.80	35.80	35.80	35.80	0.20%
Aug 5, 2026	35.73	35.73	35.73	35.73	35.73	-0.78%
Aug 4, 2026	36.01	36.01	36.01	36.01	36.01	2.04%
Aug 3, 2026	35.29	35.29	35.29	35.29	35.29	1.35%
Jul 31, 2026	34.82	34.82	34.82	34.82	34.82	-0.57%
Jul 30, 2026	35.02	35.02	35.02	35.02	35.02	1.65%
Jul 29, 2026	34.45	34.45	34.45	34.45	34.45	-1.23%
Jul 28, 2026	34.88	34.88	34.88	34.88	34.88	-0.20%
Jul 27, 2026	34.95	34.95	34.95	34.95	34.95	0.06%
Jul 24, 2026	34.93	34.93	34.93	34.93	34.93	-0.54%
Jul 23, 2026	35.12	35.12	35.12	35.12	35.12	-0.59%
Jul 22, 2026	35.33	35.33	35.33	35.33	35.33	-0.48%
Jul 21, 2026	35.50	35.50	35.50	35.50	35.50	1.87%
Jul 20, 2026	34.85	34.85	34.85	34.85	34.85	-0.91%
Jul 17, 2026	35.17	35.17	35.17	35.17	35.17	-0.11%
Jul 16, 2026	35.21	35.21	35.21	35.21	35.21	-0.25%
Jul 15, 2026	35.30	35.30	35.30	35.30	35.30	-
Jul 14, 2026	35.30	35.30	35.30	35.30	35.30	0.46%
Jul 13, 2026	35.14	35.14	35.14	35.14	35.14	-0.79%
Jul 10, 2026	35.42	35.42	35.42	35.42	35.42	-0.84%
Jul 9, 2026	35.72	35.72	35.72	35.72	35.72	1.74%
Jul 8, 2026	35.11	35.11	35.11	35.11	35.11	-0.57%
Jul 7, 2026	35.31	35.31	35.31	35.31	35.31	-0.98%
Jul 6, 2026	35.66	35.66	35.66	35.66	35.66	0.73%
Jul 2, 2026	35.40	35.40	35.40	35.40	35.40	-1.23%
Jul 1, 2026	35.84	35.84	35.84	35.84	35.84	-1.10%
Jun 30, 2026	36.24	36.24	36.24	36.24	36.24	0.83%
Jun 29, 2026	35.94	35.94	35.94	35.94	35.94	0.56%
Jun 26, 2026	35.74	35.74	35.74	35.74	35.74	-
Jun 25, 2026	35.74	35.74	35.74	35.74	35.74	0.99%
Jun 24, 2026	35.39	35.39	35.39	35.39	35.39	0.43%
Jun 23, 2026	35.24	35.24	35.24	35.24	35.24	-1.04%
Jun 22, 2026	35.61	35.61	35.61	35.61	35.61	0.82%
Jun 18, 2026	35.32	35.32	35.32	35.32	35.32	1.64%
Jun 17, 2026	34.75	34.75	34.75	34.75	34.75	-0.14%
Jun 16, 2026	34.80	34.80	34.80	34.80	34.80	-1.00%
Jun 15, 2026	35.15	35.15	35.15	35.15	35.15	0.54%
Jun 12, 2026	34.96	34.96	34.96	34.96	34.96	0.46%