PSBPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 15, 2026	33.60	33.60	33.60	33.60	33.60	-0.77%
Sep 14, 2026	33.86	33.86	33.86	33.86	33.86	-0.88%
Sep 11, 2026	34.16	34.16	34.16	34.16	34.16	0.98%
Sep 10, 2026	33.83	33.83	33.83	33.83	33.83	-1.11%
Sep 9, 2026	34.21	34.21	34.21	34.21	34.21	-1.30%
Sep 8, 2026	34.66	34.66	34.66	34.66	34.66	-0.23%
Sep 4, 2026	34.74	34.74	34.74	34.74	34.74	0.17%
Sep 3, 2026	34.68	34.68	34.68	34.68	34.68	0.64%
Sep 2, 2026	34.46	34.46	34.46	34.46	34.46	0.88%
Sep 1, 2026	34.16	34.16	34.16	34.16	34.16	-1.47%
Aug 31, 2026	34.67	34.67	34.67	34.67	34.67	-0.55%
Aug 28, 2026	34.86	34.86	34.86	34.86	34.86	-1.89%
Aug 27, 2026	35.53	35.53	35.53	35.53	35.53	0.54%
Aug 26, 2026	35.34	35.34	35.34	35.34	35.34	0.03%
Aug 25, 2026	35.33	35.33	35.33	35.33	35.33	0.08%
Aug 24, 2026	35.30	35.30	35.30	35.30	35.30	-0.98%
Aug 21, 2026	35.65	35.65	35.65	35.65	35.65	0.34%
Aug 20, 2026	35.53	35.53	35.53	35.53	35.53	-1.42%
Aug 19, 2026	36.04	36.04	36.04	36.04	36.04	-0.19%
Aug 18, 2026	36.11	36.11	36.11	36.11	36.11	-1.79%
Aug 17, 2026	36.77	36.77	36.77	36.77	36.77	0.11%
Aug 14, 2026	36.73	36.73	36.73	36.73	36.73	0.69%
Aug 13, 2026	36.48	36.48	36.48	36.48	36.48	0.55%
Aug 12, 2026	36.28	36.28	36.28	36.28	36.28	0.81%
Aug 11, 2026	35.99	35.99	35.99	35.99	35.99	-0.44%
Aug 10, 2026	36.15	36.15	36.15	36.15	36.15	-0.28%
Aug 7, 2026	36.25	36.25	36.25	36.25	36.25	1.26%
Aug 6, 2026	35.80	35.80	35.80	35.80	35.80	0.20%
Aug 5, 2026	35.73	35.73	35.73	35.73	35.73	-0.78%
Aug 4, 2026	36.01	36.01	36.01	36.01	36.01	2.04%
Aug 3, 2026	35.29	35.29	35.29	35.29	35.29	1.35%
Jul 31, 2026	34.82	34.82	34.82	34.82	34.82	-0.57%
Jul 30, 2026	35.02	35.02	35.02	35.02	35.02	1.65%
Jul 29, 2026	34.45	34.45	34.45	34.45	34.45	-1.23%
Jul 28, 2026	34.88	34.88	34.88	34.88	34.88	-0.20%
Jul 27, 2026	34.95	34.95	34.95	34.95	34.95	0.06%
Jul 24, 2026	34.93	34.93	34.93	34.93	34.93	-0.54%
Jul 23, 2026	35.12	35.12	35.12	35.12	35.12	-0.59%
Jul 22, 2026	35.33	35.33	35.33	35.33	35.33	-0.48%
Jul 21, 2026	35.50	35.50	35.50	35.50	35.50	1.87%
Jul 20, 2026	34.85	34.85	34.85	34.85	34.85	-0.91%
Jul 17, 2026	35.17	35.17	35.17	35.17	35.17	-0.11%
Jul 16, 2026	35.21	35.21	35.21	35.21	35.21	-0.25%
Jul 15, 2026	35.30	35.30	35.30	35.30	35.30	-
Jul 14, 2026	35.30	35.30	35.30	35.30	35.30	0.46%
Jul 13, 2026	35.14	35.14	35.14	35.14	35.14	-0.79%
Jul 10, 2026	35.42	35.42	35.42	35.42	35.42	-0.84%
Jul 9, 2026	35.72	35.72	35.72	35.72	35.72	1.74%
Jul 8, 2026	35.11	35.11	35.11	35.11	35.11	-0.57%
Jul 7, 2026	35.31	35.31	35.31	35.31	35.31	-0.98%