PGIM Jennison Small Company Fund - Class C (PSCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.87
+0.23 (0.78%)
At close: Feb 13, 2026
PSCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.78% |
| Feb 12, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -1.43% |
| Feb 11, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.20% |
| Feb 10, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.10% |
| Feb 9, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.50% |
| Feb 6, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 2.93% |
| Feb 5, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -1.26% |
| Feb 4, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.41% |
| Feb 3, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.10% |
| Feb 2, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.34% |
| Jan 30, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -1.48% |
| Jan 29, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.17% |
| Jan 28, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.23% |
| Jan 27, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.07% |
| Jan 26, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.10% |
| Jan 23, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -1.16% |
| Jan 22, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.20% |
| Jan 21, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 2.07% |
| Jan 20, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.84% |
| Jan 16, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.37% |
| Jan 15, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.91% |
| Jan 14, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.41% |
| Jan 13, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.20% |
| Jan 12, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.41% |
| Jan 9, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.52% |
| Jan 8, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.59% |
| Jan 7, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.79% |
| Jan 6, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 1.32% |
| Jan 5, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 1.34% |
| Jan 2, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 1.00% |
| Dec 31, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.95% |
| Dec 30, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.42% |
| Dec 29, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.45% |
| Dec 26, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.17% |
| Dec 24, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.17% |
| Dec 23, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.17% |
| Dec 22, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 1.20% |
| Dec 19, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.57% |
| Dec 18, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.57% |
| Dec 17, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.64% |
| Dec 16, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.70% |
| Dec 15, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.39% |
| Dec 12, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -1.14% |
| Dec 11, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -4.47% |
| Dec 10, 2025 | 28.57 | 28.57 | 28.57 | 30.21 | 28.57 | 1.75% |
| Dec 9, 2025 | 28.08 | 28.08 | 28.08 | 29.69 | 28.08 | 0.03% |
| Dec 8, 2025 | 28.07 | 28.07 | 28.07 | 29.68 | 28.07 | -0.37% |
| Dec 5, 2025 | 28.18 | 28.18 | 28.18 | 29.79 | 28.18 | -0.03% |
| Dec 4, 2025 | 28.19 | 28.19 | 28.19 | 29.80 | 28.19 | 0.30% |
| Dec 3, 2025 | 28.10 | 28.10 | 28.10 | 29.71 | 28.10 | 1.02% |