PGIM Jennison Small Company Fund - Class C (PSCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.54
+0.25 (0.88%)
At close: Apr 1, 2026
PSCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.21% |
| Apr 1, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.88% |
| Mar 31, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 3.51% |
| Mar 30, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -1.30% |
| Mar 27, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -1.56% |
| Mar 26, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -1.75% |
| Mar 25, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 1.24% |
| Mar 24, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.64% |
| Mar 23, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 2.22% |
| Mar 20, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -1.82% |
| Mar 19, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.65% |
| Mar 18, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -1.63% |
| Mar 17, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.60% |
| Mar 16, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 1.41% |
| Mar 13, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.50% |
| Mar 12, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -2.45% |
| Mar 11, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.73% |
| Mar 10, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.42% |
| Mar 9, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.80% |
| Mar 6, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -2.58% |
| Mar 5, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -1.61% |
| Mar 4, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.47% |
| Mar 3, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -1.81% |
| Mar 2, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.56% |
| Feb 27, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.69% |
| Feb 26, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.70% |
| Feb 25, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.20% |
| Feb 24, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 1.11% |
| Feb 23, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -1.29% |
| Feb 20, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | - |
| Feb 19, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.33% |
| Feb 18, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.64% |
| Feb 17, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.07% |
| Feb 13, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.78% |
| Feb 12, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -1.43% |
| Feb 11, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.20% |
| Feb 10, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.10% |
| Feb 9, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.50% |
| Feb 6, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 2.93% |
| Feb 5, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -1.26% |
| Feb 4, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.41% |
| Feb 3, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.10% |
| Feb 2, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.34% |
| Jan 30, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -1.48% |
| Jan 29, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.17% |
| Jan 28, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.23% |
| Jan 27, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.07% |
| Jan 26, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.10% |
| Jan 23, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -1.16% |
| Jan 22, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.20% |