PSCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	32.72	32.72	32.72	32.72	32.72	0.21%
Aug 25, 2026	32.65	32.65	32.65	32.65	32.65	-0.03%
Aug 24, 2026	32.66	32.66	32.66	32.66	32.66	-0.55%
Aug 21, 2026	32.84	32.84	32.84	32.84	32.84	0.55%
Aug 20, 2026	32.66	32.66	32.66	32.66	32.66	-0.91%
Aug 19, 2026	32.96	32.96	32.96	32.96	32.96	-0.24%
Aug 18, 2026	33.04	33.04	33.04	33.04	33.04	-1.84%
Aug 17, 2026	33.66	33.66	33.66	33.66	33.66	0.03%
Aug 14, 2026	33.65	33.65	33.65	33.65	33.65	0.60%
Aug 13, 2026	33.45	33.45	33.45	33.45	33.45	0.12%
Aug 12, 2026	33.41	33.41	33.41	33.41	33.41	1.15%
Aug 11, 2026	33.03	33.03	33.03	33.03	33.03	0.49%
Aug 10, 2026	32.87	32.87	32.87	32.87	32.87	-0.39%
Aug 7, 2026	33.00	33.00	33.00	33.00	33.00	0.89%
Aug 6, 2026	32.71	32.71	32.71	32.71	32.71	0.06%
Aug 5, 2026	32.69	32.69	32.69	32.69	32.69	-0.64%
Aug 4, 2026	32.90	32.90	32.90	32.90	32.90	2.14%
Aug 3, 2026	32.21	32.21	32.21	32.21	32.21	1.48%
Jul 31, 2026	31.74	31.74	31.74	31.74	31.74	-0.16%
Jul 30, 2026	31.79	31.79	31.79	31.79	31.79	1.73%
Jul 29, 2026	31.25	31.25	31.25	31.25	31.25	-2.04%
Jul 28, 2026	31.90	31.90	31.90	31.90	31.90	-0.31%
Jul 27, 2026	32.00	32.00	32.00	32.00	32.00	-
Jul 24, 2026	32.00	32.00	32.00	32.00	32.00	-0.50%
Jul 23, 2026	32.16	32.16	32.16	32.16	32.16	-0.40%
Jul 22, 2026	32.29	32.29	32.29	32.29	32.29	-0.62%
Jul 21, 2026	32.49	32.49	32.49	32.49	32.49	2.11%
Jul 20, 2026	31.82	31.82	31.82	31.82	31.82	-1.18%
Jul 17, 2026	32.20	32.20	32.20	32.20	32.20	-0.28%
Jul 16, 2026	32.29	32.29	32.29	32.29	32.29	-0.09%
Jul 15, 2026	32.32	32.32	32.32	32.32	32.32	0.03%
Jul 14, 2026	32.31	32.31	32.31	32.31	32.31	0.53%
Jul 13, 2026	32.14	32.14	32.14	32.14	32.14	-0.92%
Jul 10, 2026	32.44	32.44	32.44	32.44	32.44	-0.18%
Jul 9, 2026	32.50	32.50	32.50	32.50	32.50	1.59%
Jul 8, 2026	31.99	31.99	31.99	31.99	31.99	-0.81%
Jul 7, 2026	32.25	32.25	32.25	32.25	32.25	-1.32%
Jul 6, 2026	32.68	32.68	32.68	32.68	32.68	0.37%
Jul 2, 2026	32.56	32.56	32.56	32.56	32.56	-0.82%
Jul 1, 2026	32.83	32.83	32.83	32.83	32.83	-1.62%
Jun 30, 2026	33.37	33.37	33.37	33.37	33.37	0.88%
Jun 29, 2026	33.08	33.08	33.08	33.08	33.08	0.15%
Jun 26, 2026	33.03	33.03	33.03	33.03	33.03	0.30%
Jun 25, 2026	32.93	32.93	32.93	32.93	32.93	1.26%
Jun 24, 2026	32.52	32.52	32.52	32.52	32.52	0.59%
Jun 23, 2026	32.33	32.33	32.33	32.33	32.33	-1.28%
Jun 22, 2026	32.75	32.75	32.75	32.75	32.75	0.77%
Jun 18, 2026	32.50	32.50	32.50	32.50	32.50	1.53%
Jun 17, 2026	32.01	32.01	32.01	32.01	32.01	-0.77%
Jun 16, 2026	32.26	32.26	32.26	32.26	32.26	-0.49%