PGIM Jennison Small Company Fund - Class C (PSCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.88
-0.24 (-0.80%)
At close: May 19, 2026
PSCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.80% |
| May 18, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.59% |
| May 15, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -2.23% |
| May 14, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.65% |
| May 13, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.10% |
| May 12, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.39% |
| May 11, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.26% |
| May 8, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.49% |
| May 7, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -1.41% |
| May 6, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 1.29% |
| May 5, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 1.48% |
| May 4, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.62% |
| May 1, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.49% |
| Apr 30, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 2.50% |
| Apr 29, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.86% |
| Apr 28, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.72% |
| Apr 27, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.03% |
| Apr 24, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.33% |
| Apr 23, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.30% |
| Apr 22, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.16% |
| Apr 21, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -1.27% |
| Apr 20, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.03% |
| Apr 17, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 2.36% |
| Apr 16, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.07% |
| Apr 15, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.66% |
| Apr 14, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.63% |
| Apr 13, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.91% |
| Apr 10, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.37% |
| Apr 9, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.91% |
| Apr 8, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 3.28% |
| Apr 7, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.03% |
| Apr 6, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.70% |
| Apr 2, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.21% |
| Apr 1, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.88% |
| Mar 31, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 3.51% |
| Mar 30, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -1.30% |
| Mar 27, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -1.56% |
| Mar 26, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -1.75% |
| Mar 25, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 1.24% |
| Mar 24, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.64% |
| Mar 23, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 2.22% |
| Mar 20, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -1.82% |
| Mar 19, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.65% |
| Mar 18, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -1.63% |
| Mar 17, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.60% |
| Mar 16, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 1.41% |
| Mar 13, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.50% |
| Mar 12, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -2.45% |
| Mar 11, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.73% |
| Mar 10, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.42% |