PSCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	31.99	31.99	31.99	31.99	31.99	-0.81%
Jul 7, 2026	32.25	32.25	32.25	32.25	32.25	-1.32%
Jul 6, 2026	32.68	32.68	32.68	32.68	32.68	0.37%
Jul 2, 2026	32.56	32.56	32.56	32.56	32.56	-0.82%
Jul 1, 2026	32.83	32.83	32.83	32.83	32.83	-1.62%
Jun 30, 2026	33.37	33.37	33.37	33.37	33.37	0.88%
Jun 29, 2026	33.08	33.08	33.08	33.08	33.08	0.15%
Jun 26, 2026	33.03	33.03	33.03	33.03	33.03	0.30%
Jun 25, 2026	32.93	32.93	32.93	32.93	32.93	1.26%
Jun 24, 2026	32.52	32.52	32.52	32.52	32.52	0.59%
Jun 23, 2026	32.33	32.33	32.33	32.33	32.33	-1.28%
Jun 22, 2026	32.75	32.75	32.75	32.75	32.75	0.77%
Jun 18, 2026	32.50	32.50	32.50	32.50	32.50	1.53%
Jun 17, 2026	32.01	32.01	32.01	32.01	32.01	-0.77%
Jun 16, 2026	32.26	32.26	32.26	32.26	32.26	-0.49%
Jun 15, 2026	32.42	32.42	32.42	32.42	32.42	1.06%
Jun 12, 2026	32.08	32.08	32.08	32.08	32.08	1.01%
Jun 11, 2026	31.76	31.76	31.76	31.76	31.76	3.39%
Jun 10, 2026	30.72	30.72	30.72	30.72	30.72	-1.41%
Jun 9, 2026	31.16	31.16	31.16	31.16	31.16	1.07%
Jun 8, 2026	30.83	30.83	30.83	30.83	30.83	1.12%
Jun 5, 2026	30.49	30.49	30.49	30.49	30.49	-2.56%
Jun 4, 2026	31.29	31.29	31.29	31.29	31.29	0.58%
Jun 3, 2026	31.11	31.11	31.11	31.11	31.11	-0.42%
Jun 2, 2026	31.24	31.24	31.24	31.24	31.24	1.03%
Jun 1, 2026	30.92	30.92	30.92	30.92	30.92	-0.42%
May 29, 2026	31.05	31.05	31.05	31.05	31.05	-0.54%
May 28, 2026	31.22	31.22	31.22	31.22	31.22	-0.13%
May 27, 2026	31.26	31.26	31.26	31.26	31.26	-0.54%
May 26, 2026	31.43	31.43	31.43	31.43	31.43	1.62%
May 22, 2026	30.93	30.93	30.93	30.93	30.93	0.26%
May 21, 2026	30.85	30.85	30.85	30.85	30.85	0.62%
May 20, 2026	30.66	30.66	30.66	30.66	30.66	2.61%
May 19, 2026	29.88	29.88	29.88	29.88	29.88	-0.80%
May 18, 2026	30.12	30.12	30.12	30.12	30.12	-0.59%
May 15, 2026	30.30	30.30	30.30	30.30	30.30	-2.23%
May 14, 2026	30.99	30.99	30.99	30.99	30.99	0.65%
May 13, 2026	30.79	30.79	30.79	30.79	30.79	-0.10%
May 12, 2026	30.82	30.82	30.82	30.82	30.82	-0.39%
May 11, 2026	30.94	30.94	30.94	30.94	30.94	-0.26%
May 8, 2026	31.02	31.02	31.02	31.02	31.02	0.49%
May 7, 2026	30.87	30.87	30.87	30.87	30.87	-1.41%
May 6, 2026	31.31	31.31	31.31	31.31	31.31	1.29%
May 5, 2026	30.91	30.91	30.91	30.91	30.91	1.48%
May 4, 2026	30.46	30.46	30.46	30.46	30.46	-0.62%
May 1, 2026	30.65	30.65	30.65	30.65	30.65	-0.49%
Apr 30, 2026	30.80	30.80	30.80	30.80	30.80	2.50%
Apr 29, 2026	30.05	30.05	30.05	30.05	30.05	-0.86%
Apr 28, 2026	30.31	30.31	30.31	30.31	30.31	-0.72%
Apr 27, 2026	30.53	30.53	30.53	30.53	30.53	0.03%