PSCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	30.69	30.69	30.69	30.69	30.69	1.22%
Oct 14, 2026	30.32	30.32	30.32	30.32	30.32	-1.78%
Oct 13, 2026	30.87	30.87	30.87	30.87	30.87	-0.26%
Oct 12, 2026	30.95	30.95	30.95	30.95	30.95	-0.55%
Oct 9, 2026	31.12	31.12	31.12	31.12	31.12	0.58%
Oct 8, 2026	30.94	30.94	30.94	30.94	30.94	-0.10%
Oct 7, 2026	30.97	30.97	30.97	30.97	30.97	-1.62%
Oct 6, 2026	31.48	31.48	31.48	31.48	31.48	0.13%
Oct 5, 2026	31.44	31.44	31.44	31.44	31.44	0.19%
Oct 2, 2026	31.38	31.38	31.38	31.38	31.38	1.39%
Oct 1, 2026	30.95	30.95	30.95	30.95	30.95	0.72%
Sep 30, 2026	30.73	30.73	30.73	30.73	30.73	-0.42%
Sep 29, 2026	30.86	30.86	30.86	30.86	30.86	-0.23%
Sep 28, 2026	30.93	30.93	30.93	30.93	30.93	-0.67%
Sep 25, 2026	31.14	31.14	31.14	31.14	31.14	0.42%
Sep 24, 2026	31.01	31.01	31.01	31.01	31.01	-0.16%
Sep 23, 2026	31.06	31.06	31.06	31.06	31.06	-1.18%
Sep 22, 2026	31.43	31.43	31.43	31.43	31.43	0.42%
Sep 21, 2026	31.30	31.30	31.30	31.30	31.30	0.32%
Sep 18, 2026	31.20	31.20	31.20	31.20	31.20	-0.26%
Sep 17, 2026	31.28	31.28	31.28	31.28	31.28	0.74%
Sep 16, 2026	31.05	31.05	31.05	31.05	31.05	-0.29%
Sep 15, 2026	31.14	31.14	31.14	31.14	31.14	-0.76%
Sep 14, 2026	31.38	31.38	31.38	31.38	31.38	-1.38%
Sep 11, 2026	31.82	31.82	31.82	31.82	31.82	0.95%
Sep 10, 2026	31.52	31.52	31.52	31.52	31.52	-1.25%
Sep 9, 2026	31.92	31.92	31.92	31.92	31.92	-0.96%
Sep 8, 2026	32.23	32.23	32.23	32.23	32.23	0.19%
Sep 4, 2026	32.17	32.17	32.17	32.17	32.17	0.44%
Sep 3, 2026	32.03	32.03	32.03	32.03	32.03	0.79%
Sep 2, 2026	31.78	31.78	31.78	31.78	31.78	0.76%
Sep 1, 2026	31.54	31.54	31.54	31.54	31.54	-1.47%
Aug 31, 2026	32.01	32.01	32.01	32.01	32.01	-0.59%
Aug 28, 2026	32.20	32.20	32.20	32.20	32.20	-1.59%
Aug 27, 2026	32.72	32.72	32.72	32.72	32.72	-
Aug 26, 2026	32.72	32.72	32.72	32.72	32.72	0.21%
Aug 25, 2026	32.65	32.65	32.65	32.65	32.65	-0.03%
Aug 24, 2026	32.66	32.66	32.66	32.66	32.66	-0.55%
Aug 21, 2026	32.84	32.84	32.84	32.84	32.84	0.55%
Aug 20, 2026	32.66	32.66	32.66	32.66	32.66	-0.91%
Aug 19, 2026	32.96	32.96	32.96	32.96	32.96	-0.24%
Aug 18, 2026	33.04	33.04	33.04	33.04	33.04	-1.84%
Aug 17, 2026	33.66	33.66	33.66	33.66	33.66	0.03%
Aug 14, 2026	33.65	33.65	33.65	33.65	33.65	0.60%
Aug 13, 2026	33.45	33.45	33.45	33.45	33.45	0.12%
Aug 12, 2026	33.41	33.41	33.41	33.41	33.41	1.15%
Aug 11, 2026	33.03	33.03	33.03	33.03	33.03	0.49%
Aug 10, 2026	32.87	32.87	32.87	32.87	32.87	-0.39%
Aug 7, 2026	33.00	33.00	33.00	33.00	33.00	0.89%
Aug 6, 2026	32.71	32.71	32.71	32.71	32.71	0.06%