Skip to main content
logo
PGIM Jennison Small Company Fund - Class R2 (PSCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.58
+0.08 (0.33%)
At close: Feb 2, 2026

PSCHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 3, 202624.6124.6124.6124.6124.610.12%
Feb 2, 202624.5824.5824.5824.5824.580.33%
Jan 30, 202624.5024.5024.5024.5024.50-1.45%
Jan 29, 202624.8624.8624.8624.8624.860.16%
Jan 28, 202624.8224.8224.8224.8224.82-0.24%
Jan 27, 202624.8824.8824.8824.8824.88-0.04%
Jan 26, 202624.8924.8924.8924.8924.890.08%
Jan 23, 202624.8724.8724.8724.8724.87-1.15%
Jan 22, 202625.1625.1625.1625.1625.160.20%
Jan 21, 202625.1125.1125.1125.1125.112.07%
Jan 20, 202624.6024.6024.6024.6024.60-0.85%
Jan 16, 202624.8124.8124.8124.8124.81-0.36%
Jan 15, 202624.9024.9024.9024.9024.900.93%
Jan 14, 202624.6724.6724.6724.6724.670.41%
Jan 13, 202624.5724.5724.5724.5724.570.20%
Jan 12, 202624.5224.5224.5224.5224.520.41%
Jan 9, 202624.4224.4224.4224.4224.420.54%
Jan 8, 202624.2924.2924.2924.2924.290.58%
Jan 7, 202624.1524.1524.1524.1524.15-0.78%
Jan 6, 202624.3424.3424.3424.3424.341.29%
Jan 5, 202624.0324.0324.0324.0324.031.39%
Jan 2, 202623.7023.7023.7023.7023.700.98%
Dec 31, 202523.4723.4723.4723.4723.47-0.97%
Dec 30, 202523.7023.7023.7023.7023.70-0.38%
Dec 29, 202523.7923.7923.7923.7923.79-0.50%
Dec 26, 202523.9123.9123.9123.9123.91-0.13%
Dec 24, 202523.9423.9423.9423.9423.940.17%
Dec 23, 202523.9023.9023.9023.9023.90-0.17%
Dec 22, 202523.9423.9423.9423.9423.941.18%
Dec 19, 202523.6623.6623.6623.6623.660.60%
Dec 18, 202523.5223.5223.5223.5223.520.56%
Dec 17, 202523.3923.3923.3923.3923.39-0.64%
Dec 16, 202523.5423.5423.5423.5423.54-0.68%
Dec 15, 202523.7023.7023.7023.7023.70-0.42%
Dec 12, 202523.8023.8023.8023.8023.80-1.12%
Dec 11, 202524.0724.0724.0724.0724.07-5.57%
Dec 10, 202523.8323.8323.8325.4923.831.76%
Dec 9, 202523.4223.4223.4225.0523.420.04%
Dec 8, 202523.4123.4123.4125.0423.41-0.36%
Dec 5, 202523.4923.4923.4925.1323.49-0.04%
Dec 4, 202523.5023.5023.5025.1423.500.32%
Dec 3, 202523.4323.4323.4325.0623.431.01%
Dec 2, 202523.1923.1923.1924.8123.19-0.44%
Dec 1, 202523.3023.3023.3024.9223.29-0.64%
Nov 28, 202523.4423.4423.4425.0823.440.52%
Nov 26, 202523.3223.3223.3224.9523.320.85%
Nov 25, 202523.1323.1323.1324.7423.132.06%
Nov 24, 202522.6622.6622.6624.2422.661.30%
Nov 21, 202522.3722.3722.3723.9322.372.62%
Nov 20, 202521.8021.8021.8023.3221.80-1.40%