PGIM Jennison Small Company Fund - Class R2 (PSCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.65
+0.80 (3.50%)
At close: Mar 31, 2026
PSCHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 3.50% |
| Mar 30, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.30% |
| Mar 27, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.53% |
| Mar 26, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -1.80% |
| Mar 25, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 1.27% |
| Mar 24, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.64% |
| Mar 23, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 2.22% |
| Mar 20, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -1.84% |
| Mar 19, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.69% |
| Mar 18, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.65% |
| Mar 17, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.60% |
| Mar 16, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1.42% |
| Mar 13, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.52% |
| Mar 12, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -2.43% |
| Mar 11, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.71% |
| Mar 10, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.41% |
| Mar 9, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.79% |
| Mar 6, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -2.56% |
| Mar 5, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -1.64% |
| Mar 4, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.48% |
| Mar 3, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -1.82% |
| Mar 2, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.60% |
| Feb 27, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.67% |
| Feb 26, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.68% |
| Feb 25, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.20% |
| Feb 24, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 1.13% |
| Feb 23, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.27% |
| Feb 20, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - |
| Feb 19, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.32% |
| Feb 18, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.64% |
| Feb 17, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.08% |
| Feb 13, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.81% |
| Feb 12, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.43% |
| Feb 11, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.20% |
| Feb 10, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.12% |
| Feb 9, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.48% |
| Feb 6, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 2.93% |
| Feb 5, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.26% |
| Feb 4, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.41% |
| Feb 3, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.12% |
| Feb 2, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.33% |
| Jan 30, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -1.45% |
| Jan 29, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.16% |
| Jan 28, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.24% |
| Jan 27, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.04% |
| Jan 26, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.08% |
| Jan 23, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -1.15% |
| Jan 22, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.20% |
| Jan 21, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 2.07% |
| Jan 20, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.85% |