PGIM Jennison Small Company R2 (PSCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.75
-0.03 (-0.13%)
Sep 15, 2025, 9:30 AM EDT
PSCHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.13% |
| Sep 12, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -1.16% |
| Sep 11, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 1.31% |
| Sep 10, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.42% |
| Sep 9, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.12% |
| Sep 8, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | - |
| Sep 5, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.37% |
| Sep 4, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.97% |
| Sep 3, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.34% |
| Sep 2, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.17% |
| Aug 29, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.25% |
| Aug 28, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.08% |
| Aug 27, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.67% |
| Aug 26, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.55% |
| Aug 25, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.67% |
| Aug 22, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 2.98% |
| Aug 21, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.09% |
| Aug 20, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.09% |
| Aug 19, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.26% |
| Aug 18, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.26% |
| Aug 15, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.52% |
| Aug 14, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -1.07% |
| Aug 13, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 2.14% |
| Aug 12, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 2.32% |
| Aug 11, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.49% |
| Aug 8, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.40% |
| Aug 7, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.40% |
| Aug 6, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.18% |
| Aug 5, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.13% |
| Aug 4, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 1.66% |
| Aug 1, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -1.11% |
| Jul 31, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -1.27% |
| Jul 30, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.48% |
| Jul 29, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.09% |
| Jul 28, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.09% |
| Jul 25, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.35% |
| Jul 24, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.82% |
| Jul 23, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.48% |
| Jul 22, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.88% |
| Jul 21, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.39% |
| Jul 18, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.39% |
| Jul 17, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 1.01% |
| Jul 16, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.57% |
| Jul 15, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -1.65% |
| Jul 14, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.83% |
| Jul 11, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.91% |
| Jul 10, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.13% |
| Jul 9, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.48% |
| Jul 8, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.13% |
| Jul 7, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.13% |