Skip to main content
logo
PGIM Jennison Small Company Fund - Class R2 (PSCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.18
-0.17 (-0.67%)
Feb 27, 2026, 9:30 AM EST

PSCHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 2, 202625.3325.3325.3325.3325.330.60%
Feb 27, 202625.1825.1825.1825.1825.18-0.67%
Feb 26, 202625.3525.3525.3525.3525.350.68%
Feb 25, 202625.1825.1825.1825.1825.180.20%
Feb 24, 202625.1325.1325.1325.1325.131.13%
Feb 23, 202624.8524.8524.8524.8524.85-1.27%
Feb 20, 202625.1725.1725.1725.1725.17-
Feb 19, 202625.1725.1725.1725.1725.170.32%
Feb 18, 202625.0925.0925.0925.0925.090.64%
Feb 17, 202624.9324.9324.9324.9324.93-0.08%
Feb 13, 202624.9524.9524.9524.9524.950.81%
Feb 12, 202624.7524.7524.7524.7524.75-1.43%
Feb 11, 202625.1125.1125.1125.1125.110.20%
Feb 10, 202625.0625.0625.0625.0625.060.12%
Feb 9, 202625.0325.0325.0325.0325.030.48%
Feb 6, 202624.9124.9124.9124.9124.912.93%
Feb 5, 202624.2024.2024.2024.2024.20-1.26%
Feb 4, 202624.5124.5124.5124.5124.51-0.41%
Feb 3, 202624.6124.6124.6124.6124.610.12%
Feb 2, 202624.5824.5824.5824.5824.580.33%
Jan 30, 202624.5024.5024.5024.5024.50-1.45%
Jan 29, 202624.8624.8624.8624.8624.860.16%
Jan 28, 202624.8224.8224.8224.8224.82-0.24%
Jan 27, 202624.8824.8824.8824.8824.88-0.04%
Jan 26, 202624.8924.8924.8924.8924.890.08%
Jan 23, 202624.8724.8724.8724.8724.87-1.15%
Jan 22, 202625.1625.1625.1625.1625.160.20%
Jan 21, 202625.1125.1125.1125.1125.112.07%
Jan 20, 202624.6024.6024.6024.6024.60-0.85%
Jan 16, 202624.8124.8124.8124.8124.81-0.36%
Jan 15, 202624.9024.9024.9024.9024.900.93%
Jan 14, 202624.6724.6724.6724.6724.670.41%
Jan 13, 202624.5724.5724.5724.5724.570.20%
Jan 12, 202624.5224.5224.5224.5224.520.41%
Jan 9, 202624.4224.4224.4224.4224.420.54%
Jan 8, 202624.2924.2924.2924.2924.290.58%
Jan 7, 202624.1524.1524.1524.1524.15-0.78%
Jan 6, 202624.3424.3424.3424.3424.341.29%
Jan 5, 202624.0324.0324.0324.0324.031.39%
Jan 2, 202623.7023.7023.7023.7023.700.98%
Dec 31, 202523.4723.4723.4723.4723.47-0.97%
Dec 30, 202523.7023.7023.7023.7023.70-0.38%
Dec 29, 202523.7923.7923.7923.7923.79-0.50%
Dec 26, 202523.9123.9123.9123.9123.91-0.13%
Dec 24, 202523.9423.9423.9423.9423.940.17%
Dec 23, 202523.9023.9023.9023.9023.90-0.17%
Dec 22, 202523.9423.9423.9423.9423.941.18%
Dec 19, 202523.6623.6623.6623.6623.660.60%
Dec 18, 202523.5223.5223.5223.5223.520.56%
Dec 17, 202523.3923.3923.3923.3923.39-0.64%