PGIM Jennison Small Company Fund - Class R2 (PSCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.06
+0.25 (1.01%)
Dec 3, 2025, 9:30 AM EST
PSCHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.32% |
| Dec 3, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 1.01% |
| Dec 2, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.44% |
| Dec 1, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.64% |
| Nov 28, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.52% |
| Nov 26, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.85% |
| Nov 25, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 2.06% |
| Nov 24, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 1.30% |
| Nov 21, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 2.62% |
| Nov 20, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -1.40% |
| Nov 19, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.38% |
| Nov 18, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.51% |
| Nov 17, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -1.84% |
| Nov 14, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.25% |
| Nov 13, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -1.93% |
| Nov 12, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.54% |
| Nov 11, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.12% |
| Nov 10, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 1.42% |
| Nov 7, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.89% |
| Nov 6, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.92% |
| Nov 5, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.46% |
| Nov 4, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -1.29% |
| Nov 3, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.12% |
| Oct 31, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.29% |
| Oct 30, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.33% |
| Oct 29, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.33% |
| Oct 28, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.41% |
| Oct 27, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.37% |
| Oct 24, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.71% |
| Oct 23, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 1.22% |
| Oct 22, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.92% |
| Oct 21, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.08% |
| Oct 20, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 1.69% |
| Oct 17, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | - |
| Oct 16, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -1.25% |
| Oct 15, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.59% |
| Oct 14, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 1.06% |
| Oct 13, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 1.73% |
| Oct 10, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -2.69% |
| Oct 9, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -1.12% |
| Oct 8, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 1.09% |
| Oct 7, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.92% |
| Oct 6, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.17% |
| Oct 3, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.25% |
| Oct 2, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.42% |
| Oct 1, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.08% |
| Sep 30, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.17% |
| Sep 29, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | - |
| Sep 26, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 1.23% |
| Sep 25, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.59% |