PGIM Jennison Small Company Fund - Class R2 (PSCHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.11
+0.19 (0.83%)
Jul 3, 2025, 4:00 PM EDT
PSCHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.13% |
| Jul 3, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.83% |
| Jul 2, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.66% |
| Jul 1, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.49% |
| Jun 30, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.27% |
| Jun 27, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.09% |
| Jun 26, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 1.30% |
| Jun 25, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -1.24% |
| Jun 24, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.89% |
| Jun 23, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 1.31% |
| Jun 20, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.14% |
| Jun 18, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.68% |
| Jun 17, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.99% |
| Jun 16, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 1.05% |
| Jun 13, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -1.84% |
| Jun 12, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.13% |
| Jun 11, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.45% |
| Jun 10, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | - |
| Jun 9, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.13% |
| Jun 6, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 1.04% |
| Jun 5, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.05% |
| Jun 4, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.40% |
| Jun 3, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 1.09% |
| Jun 2, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.05% |
| May 30, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | - |
| May 29, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.27% |
| May 28, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.90% |
| May 27, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 2.07% |
| May 23, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.32% |
| May 22, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.23% |
| May 21, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -2.32% |
| May 20, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.22% |
| May 19, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.13% |
| May 16, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.76% |
| May 15, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.45% |
| May 14, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.54% |
| May 13, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.18% |
| May 12, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 3.05% |
| May 9, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | - |
| May 8, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 1.60% |
| May 7, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.52% |
| May 6, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.28% |
| May 5, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.23% |
| May 2, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 2.26% |
| May 1, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.34% |
| Apr 30, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.24% |
| Apr 29, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.63% |
| Apr 28, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.24% |
| Apr 25, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.53% |
| Apr 24, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 1.57% |