PGIM Jennison Small Company R2 (PSCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.63
-0.30 (-1.25%)
Oct 16, 2025, 4:00 PM EDT
PSCHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -1.25% |
| Oct 15, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.59% |
| Oct 14, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 1.06% |
| Oct 13, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 1.73% |
| Oct 10, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -2.69% |
| Oct 9, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -1.12% |
| Oct 8, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 1.09% |
| Oct 7, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.92% |
| Oct 6, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.17% |
| Oct 3, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.25% |
| Oct 2, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.42% |
| Oct 1, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.08% |
| Sep 30, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.17% |
| Sep 29, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | - |
| Sep 26, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 1.23% |
| Sep 25, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.59% |
| Sep 24, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.80% |
| Sep 23, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.13% |
| Sep 22, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.13% |
| Sep 19, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.87% |
| Sep 18, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 1.52% |
| Sep 17, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.08% |
| Sep 16, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.38% |
| Sep 15, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.13% |
| Sep 12, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -1.16% |
| Sep 11, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 1.31% |
| Sep 10, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.42% |
| Sep 9, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.12% |
| Sep 8, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | - |
| Sep 5, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.37% |
| Sep 4, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.97% |
| Sep 3, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.34% |
| Sep 2, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.17% |
| Aug 29, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.25% |
| Aug 28, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.08% |
| Aug 27, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.67% |
| Aug 26, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.55% |
| Aug 25, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.67% |
| Aug 22, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 2.98% |
| Aug 21, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.09% |
| Aug 20, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.09% |
| Aug 19, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.26% |
| Aug 18, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.26% |
| Aug 15, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.52% |
| Aug 14, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -1.07% |
| Aug 13, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 2.14% |
| Aug 12, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 2.32% |
| Aug 11, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.49% |
| Aug 8, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.40% |
| Aug 7, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.40% |