PGIM Jennison Small Company Fund - Class R2 (PSCHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.61
-0.11 (-0.53%)
Apr 25, 2025, 4:00 PM EDT
PSCHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.53% |
| Apr 24, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 1.57% |
| Apr 23, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 1.64% |
| Apr 22, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 2.24% |
| Apr 21, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -2.19% |
| Apr 17, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.70% |
| Apr 16, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.80% |
| Apr 15, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.05% |
| Apr 14, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 1.06% |
| Apr 11, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.97% |
| Apr 10, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -3.91% |
| Apr 9, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 8.65% |
| Apr 8, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -1.98% |
| Apr 7, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -1.13% |
| Apr 4, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -4.98% |
| Apr 3, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -7.00% |
| Apr 2, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 1.80% |
| Apr 1, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.42% |
| Mar 31, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.32% |
| Mar 28, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -1.77% |
| Mar 27, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.54% |
| Mar 26, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -1.12% |
| Mar 25, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.13% |
| Mar 24, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 2.52% |
| Mar 21, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.59% |
| Mar 20, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.27% |
| Mar 19, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 1.66% |
| Mar 18, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.73% |
| Mar 17, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 1.25% |
| Mar 14, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 2.37% |
| Mar 13, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -1.63% |
| Mar 12, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.56% |
| Mar 11, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.76% |
| Mar 10, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -2.90% |
| Mar 7, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.23% |
| Mar 6, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -1.98% |
| Mar 5, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.27% |
| Mar 4, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -1.26% |
| Mar 3, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -2.37% |
| Feb 28, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 1.20% |
| Feb 27, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.66% |
| Feb 26, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.53% |
| Feb 25, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.57% |
| Feb 24, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -2.16% |
| Feb 21, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.94% |
| Feb 20, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -1.27% |
| Feb 19, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -1.00% |
| Feb 18, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.63% |
| Feb 14, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | - |
| Feb 13, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.72% |