PSCHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	27.45	27.45	27.45	27.45	27.45	0.18%
Aug 25, 2026	27.40	27.40	27.40	27.40	27.40	-
Aug 24, 2026	27.40	27.40	27.40	27.40	27.40	-0.54%
Aug 21, 2026	27.55	27.55	27.55	27.55	27.55	0.55%
Aug 20, 2026	27.40	27.40	27.40	27.40	27.40	-0.90%
Aug 19, 2026	27.65	27.65	27.65	27.65	27.65	-0.25%
Aug 18, 2026	27.72	27.72	27.72	27.72	27.72	-1.84%
Aug 17, 2026	28.24	28.24	28.24	28.24	28.24	0.07%
Aug 14, 2026	28.22	28.22	28.22	28.22	28.22	0.61%
Aug 13, 2026	28.05	28.05	28.05	28.05	28.05	0.11%
Aug 12, 2026	28.02	28.02	28.02	28.02	28.02	1.12%
Aug 11, 2026	27.71	27.71	27.71	27.71	27.71	0.51%
Aug 10, 2026	27.57	27.57	27.57	27.57	27.57	-0.40%
Aug 7, 2026	27.68	27.68	27.68	27.68	27.68	0.91%
Aug 6, 2026	27.43	27.43	27.43	27.43	27.43	0.07%
Aug 5, 2026	27.41	27.41	27.41	27.41	27.41	-0.65%
Aug 4, 2026	27.59	27.59	27.59	27.59	27.59	2.15%
Aug 3, 2026	27.01	27.01	27.01	27.01	27.01	1.47%
Jul 31, 2026	26.62	26.62	26.62	26.62	26.62	-0.11%
Jul 30, 2026	26.65	26.65	26.65	26.65	26.65	1.72%
Jul 29, 2026	26.20	26.20	26.20	26.20	26.20	-2.06%
Jul 28, 2026	26.75	26.75	26.75	26.75	26.75	-0.30%
Jul 27, 2026	26.83	26.83	26.83	26.83	26.83	-
Jul 24, 2026	26.83	26.83	26.83	26.83	26.83	-0.48%
Jul 23, 2026	26.96	26.96	26.96	26.96	26.96	-0.41%
Jul 22, 2026	27.07	27.07	27.07	27.07	27.07	-0.62%
Jul 21, 2026	27.24	27.24	27.24	27.24	27.24	2.14%
Jul 20, 2026	26.67	26.67	26.67	26.67	26.67	-1.19%
Jul 17, 2026	26.99	26.99	26.99	26.99	26.99	-0.26%
Jul 16, 2026	27.06	27.06	27.06	27.06	27.06	-0.11%
Jul 15, 2026	27.09	27.09	27.09	27.09	27.09	0.04%
Jul 14, 2026	27.08	27.08	27.08	27.08	27.08	0.56%
Jul 13, 2026	26.93	26.93	26.93	26.93	26.93	-0.96%
Jul 10, 2026	27.19	27.19	27.19	27.19	27.19	-0.18%
Jul 9, 2026	27.24	27.24	27.24	27.24	27.24	1.60%
Jul 8, 2026	26.81	26.81	26.81	26.81	26.81	-0.81%
Jul 7, 2026	27.03	27.03	27.03	27.03	27.03	-1.28%
Jul 6, 2026	27.38	27.38	27.38	27.38	27.38	0.33%
Jul 2, 2026	27.29	27.29	27.29	27.29	27.29	-0.80%
Jul 1, 2026	27.51	27.51	27.51	27.51	27.51	-1.61%
Jun 30, 2026	27.96	27.96	27.96	27.96	27.96	0.90%
Jun 29, 2026	27.71	27.71	27.71	27.71	27.71	0.11%
Jun 26, 2026	27.68	27.68	27.68	27.68	27.68	0.33%
Jun 25, 2026	27.59	27.59	27.59	27.59	27.59	1.28%
Jun 24, 2026	27.24	27.24	27.24	27.24	27.24	0.59%
Jun 23, 2026	27.08	27.08	27.08	27.08	27.08	-1.28%
Jun 22, 2026	27.43	27.43	27.43	27.43	27.43	0.77%
Jun 18, 2026	27.22	27.22	27.22	27.22	27.22	1.53%
Jun 17, 2026	26.81	26.81	26.81	26.81	26.81	-0.78%
Jun 16, 2026	27.02	27.02	27.02	27.02	27.02	-0.52%