PGIM Jennison Small Company Fund - Class R2 (PSCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.46
-0.46 (-1.77%)
At close: Oct 14, 2026
PSCHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -1.77% |
| Oct 13, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.27% |
| Oct 12, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.54% |
| Oct 9, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.58% |
| Oct 8, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.08% |
| Oct 7, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -1.63% |
| Oct 6, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.15% |
| Oct 5, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.15% |
| Oct 2, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 1.42% |
| Oct 1, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.70% |
| Sep 30, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.42% |
| Sep 29, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.23% |
| Sep 28, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.69% |
| Sep 25, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.42% |
| Sep 24, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.15% |
| Sep 23, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -1.17% |
| Sep 22, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.42% |
| Sep 21, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.34% |
| Sep 18, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.27% |
| Sep 17, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.73% |
| Sep 16, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.27% |
| Sep 15, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.76% |
| Sep 14, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -1.39% |
| Sep 11, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.94% |
| Sep 10, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -1.23% |
| Sep 9, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.96% |
| Sep 8, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.19% |
| Sep 4, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.45% |
| Sep 3, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.79% |
| Sep 2, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.79% |
| Sep 1, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -1.49% |
| Aug 31, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.59% |
| Aug 28, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -1.57% |
| Aug 27, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | - |
| Aug 26, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.18% |
| Aug 25, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - |
| Aug 24, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.54% |
| Aug 21, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.55% |
| Aug 20, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.90% |
| Aug 19, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.25% |
| Aug 18, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -1.84% |
| Aug 17, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.07% |
| Aug 14, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.61% |
| Aug 13, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.11% |
| Aug 12, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 1.12% |
| Aug 11, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.51% |
| Aug 10, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.40% |
| Aug 7, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.91% |
| Aug 6, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.07% |
| Aug 5, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.65% |