PGIM Jennison Small Company Fund - Class R2 (PSCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.22
+0.41 (1.53%)
At close: Jun 18, 2026
PSCHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 1.53% |
| Jun 17, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.78% |
| Jun 16, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.52% |
| Jun 15, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 1.08% |
| Jun 12, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 1.02% |
| Jun 11, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 3.38% |
| Jun 10, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -1.38% |
| Jun 9, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 1.05% |
| Jun 8, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 1.14% |
| Jun 5, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -2.56% |
| Jun 4, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.58% |
| Jun 3, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.42% |
| Jun 2, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 1.04% |
| Jun 1, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.42% |
| May 29, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.54% |
| May 28, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.11% |
| May 27, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.53% |
| May 26, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 1.62% |
| May 22, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.23% |
| May 21, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.62% |
| May 20, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 2.64% |
| May 19, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.79% |
| May 18, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.59% |
| May 15, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -2.24% |
| May 14, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.66% |
| May 13, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.08% |
| May 12, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.39% |
| May 11, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.27% |
| May 8, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.50% |
| May 7, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -1.41% |
| May 6, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.31% |
| May 5, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 1.45% |
| May 4, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.62% |
| May 1, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.47% |
| Apr 30, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 2.51% |
| Apr 29, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.87% |
| Apr 28, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.70% |
| Apr 27, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.04% |
| Apr 24, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.31% |
| Apr 23, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.32% |
| Apr 22, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.16% |
| Apr 21, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -1.28% |
| Apr 20, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | - |
| Apr 17, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 2.35% |
| Apr 16, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.04% |
| Apr 15, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.63% |
| Apr 14, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.64% |
| Apr 13, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.92% |
| Apr 10, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.36% |
| Apr 9, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.89% |