PGIM Jennison Small Company Fund - Class R4 (PSCJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.97
-0.37 (-1.46%)
At close: Jan 30, 2026
PSCJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.12% |
| Feb 2, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.32% |
| Jan 30, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -1.46% |
| Jan 29, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.16% |
| Jan 28, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.24% |
| Jan 27, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.04% |
| Jan 26, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.08% |
| Jan 23, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.13% |
| Jan 22, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.20% |
| Jan 21, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 2.07% |
| Jan 20, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.83% |
| Jan 16, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.35% |
| Jan 15, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.91% |
| Jan 14, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.40% |
| Jan 13, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.20% |
| Jan 12, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.44% |
| Jan 9, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.48% |
| Jan 8, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.61% |
| Jan 7, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.77% |
| Jan 6, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.31% |
| Jan 5, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 1.37% |
| Jan 2, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.96% |
| Dec 31, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.95% |
| Dec 30, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.41% |
| Dec 29, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.45% |
| Dec 26, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.16% |
| Dec 24, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.16% |
| Dec 23, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.12% |
| Dec 22, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 1.20% |
| Dec 19, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.58% |
| Dec 18, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.55% |
| Dec 17, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.63% |
| Dec 16, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.70% |
| Dec 15, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.41% |
| Dec 12, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.10% |
| Dec 11, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -5.62% |
| Dec 10, 2025 | 24.28 | 24.28 | 24.28 | 25.98 | 24.28 | 1.76% |
| Dec 9, 2025 | 23.86 | 23.86 | 23.86 | 25.53 | 23.86 | - |
| Dec 8, 2025 | 23.86 | 23.86 | 23.86 | 25.53 | 23.86 | -0.31% |
| Dec 5, 2025 | 23.93 | 23.93 | 23.93 | 25.61 | 23.93 | -0.04% |
| Dec 4, 2025 | 23.94 | 23.94 | 23.94 | 25.62 | 23.94 | 0.27% |
| Dec 3, 2025 | 23.88 | 23.88 | 23.88 | 25.55 | 23.87 | 1.03% |
| Dec 2, 2025 | 23.63 | 23.63 | 23.63 | 25.29 | 23.63 | -0.43% |
| Dec 1, 2025 | 23.74 | 23.74 | 23.74 | 25.40 | 23.73 | -0.63% |
| Nov 28, 2025 | 23.88 | 23.88 | 23.88 | 25.56 | 23.88 | 0.51% |
| Nov 26, 2025 | 23.76 | 23.76 | 23.76 | 25.43 | 23.76 | 0.87% |
| Nov 25, 2025 | 23.56 | 23.56 | 23.56 | 25.21 | 23.56 | 2.02% |
| Nov 24, 2025 | 23.09 | 23.09 | 23.09 | 24.71 | 23.09 | 1.31% |
| Nov 21, 2025 | 22.79 | 22.79 | 22.79 | 24.39 | 22.79 | 2.61% |
| Nov 20, 2025 | 22.21 | 22.21 | 22.21 | 23.77 | 22.21 | -1.37% |