PGIM Jennison Small Company Fund - Class R4 (PSCJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.67
-0.17 (-0.66%)
Feb 27, 2026, 9:30 AM EST
PSCJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 2, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.58% |
| Feb 27, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.66% |
| Feb 26, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.66% |
| Feb 25, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.20% |
| Feb 24, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 1.10% |
| Feb 23, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -1.25% |
| Feb 20, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | - |
| Feb 19, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.31% |
| Feb 18, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.67% |
| Feb 17, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.08% |
| Feb 13, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.79% |
| Feb 12, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -1.45% |
| Feb 11, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.20% |
| Feb 10, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.12% |
| Feb 9, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.51% |
| Feb 6, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 2.96% |
| Feb 5, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -1.28% |
| Feb 4, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.40% |
| Feb 3, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.12% |
| Feb 2, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.32% |
| Jan 30, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -1.46% |
| Jan 29, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.16% |
| Jan 28, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.24% |
| Jan 27, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.04% |
| Jan 26, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.08% |
| Jan 23, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.13% |
| Jan 22, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.20% |
| Jan 21, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 2.07% |
| Jan 20, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.83% |
| Jan 16, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.35% |
| Jan 15, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.91% |
| Jan 14, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.40% |
| Jan 13, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.20% |
| Jan 12, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.44% |
| Jan 9, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.48% |
| Jan 8, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.61% |
| Jan 7, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.77% |
| Jan 6, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.31% |
| Jan 5, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 1.37% |
| Jan 2, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.96% |
| Dec 31, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.95% |
| Dec 30, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.41% |
| Dec 29, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.45% |
| Dec 26, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.16% |
| Dec 24, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.16% |
| Dec 23, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.12% |
| Dec 22, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 1.20% |
| Dec 19, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.58% |
| Dec 18, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.55% |
| Dec 17, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.63% |