PGIM Jennison Small Company R4 (PSCJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.23
-0.28 (-1.14%)
Sep 12, 2025, 4:00 PM EDT
PSCJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.17% |
| Sep 12, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -1.14% |
| Sep 11, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 1.32% |
| Sep 10, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.41% |
| Sep 9, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -1.10% |
| Sep 8, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.04% |
| Sep 5, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.41% |
| Sep 4, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.95% |
| Sep 3, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.37% |
| Sep 2, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.12% |
| Aug 29, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.25% |
| Aug 28, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.08% |
| Aug 27, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.66% |
| Aug 26, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.58% |
| Aug 25, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.70% |
| Aug 22, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 2.97% |
| Aug 21, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.08% |
| Aug 20, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.08% |
| Aug 19, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.26% |
| Aug 18, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.30% |
| Aug 15, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.51% |
| Aug 14, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -1.09% |
| Aug 13, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 2.14% |
| Aug 12, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 2.33% |
| Aug 11, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.52% |
| Aug 8, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.35% |
| Aug 7, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.43% |
| Aug 6, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.17% |
| Aug 5, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.13% |
| Aug 4, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 1.67% |
| Aug 1, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -1.09% |
| Jul 31, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -1.29% |
| Jul 30, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.47% |
| Jul 29, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.09% |
| Jul 28, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.09% |
| Jul 25, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.34% |
| Jul 24, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.81% |
| Jul 23, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.47% |
| Jul 22, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.90% |
| Jul 21, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.43% |
| Jul 18, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.38% |
| Jul 17, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1.04% |
| Jul 16, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.56% |
| Jul 15, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -1.67% |
| Jul 14, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.82% |
| Jul 11, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.90% |
| Jul 10, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.13% |
| Jul 9, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.52% |
| Jul 8, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.09% |
| Jul 7, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -1.10% |