PGIM Jennison Small Company Fund - Class R4 (PSCJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.33
-0.41 (-1.80%)
Jun 13, 2025, 4:00 PM EDT
PSCJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.98% |
| Jun 16, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 1.03% |
| Jun 13, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -1.80% |
| Jun 12, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.18% |
| Jun 11, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.39% |
| Jun 10, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | - |
| Jun 9, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.13% |
| Jun 6, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 1.02% |
| Jun 5, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.04% |
| Jun 4, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.40% |
| Jun 3, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 1.07% |
| Jun 2, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.09% |
| May 30, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | - |
| May 29, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.27% |
| May 28, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.93% |
| May 27, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 2.08% |
| May 23, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.36% |
| May 22, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.18% |
| May 21, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -2.33% |
| May 20, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.22% |
| May 19, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.13% |
| May 16, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.75% |
| May 15, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.44% |
| May 14, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.53% |
| May 13, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.22% |
| May 12, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 3.05% |
| May 9, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.05% |
| May 8, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 1.62% |
| May 7, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.51% |
| May 6, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.28% |
| May 5, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.23% |
| May 2, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 2.27% |
| May 1, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.33% |
| Apr 30, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.24% |
| Apr 29, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.62% |
| Apr 28, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.24% |
| Apr 25, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.47% |
| Apr 24, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 1.54% |
| Apr 23, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 1.67% |
| Apr 22, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 2.25% |
| Apr 21, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -2.25% |
| Apr 17, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.74% |
| Apr 16, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.83% |
| Apr 15, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.10% |
| Apr 14, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 1.04% |
| Apr 11, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.95% |
| Apr 10, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -3.89% |
| Apr 9, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 8.65% |
| Apr 8, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -1.99% |
| Apr 7, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -1.11% |