PGIM Jennison Small Company R4 (PSCJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.07
-0.01 (-0.04%)
Oct 17, 2025, 4:00 PM EDT
PSCJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -1.23% |
| Oct 15, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.58% |
| Oct 14, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 1.04% |
| Oct 13, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 1.78% |
| Oct 10, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -2.72% |
| Oct 9, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -1.10% |
| Oct 8, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 1.07% |
| Oct 7, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.94% |
| Oct 6, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.20% |
| Oct 3, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.25% |
| Oct 2, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.41% |
| Oct 1, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.08% |
| Sep 30, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.17% |
| Sep 29, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | - |
| Sep 26, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 1.25% |
| Sep 25, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.62% |
| Sep 24, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.78% |
| Sep 23, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.12% |
| Sep 22, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.12% |
| Sep 19, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.86% |
| Sep 18, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 1.53% |
| Sep 17, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.04% |
| Sep 16, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.33% |
| Sep 15, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.17% |
| Sep 12, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -1.14% |
| Sep 11, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 1.32% |
| Sep 10, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.41% |
| Sep 9, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -1.10% |
| Sep 8, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.04% |
| Sep 5, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.41% |
| Sep 4, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.95% |
| Sep 3, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.37% |
| Sep 2, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.12% |
| Aug 29, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.25% |
| Aug 28, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.08% |
| Aug 27, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.66% |
| Aug 26, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.58% |
| Aug 25, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.70% |
| Aug 22, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 2.97% |
| Aug 21, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.08% |
| Aug 20, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.08% |
| Aug 19, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.26% |
| Aug 18, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.30% |
| Aug 15, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.51% |
| Aug 14, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -1.09% |
| Aug 13, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 2.14% |
| Aug 12, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 2.33% |
| Aug 11, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.52% |
| Aug 8, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.35% |
| Aug 7, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.43% |