PGIM Jennison Small Company R4 (PSCJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.55
+0.26 (1.03%)
Dec 3, 2025, 9:30 AM EST
PSCJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.27% |
| Dec 3, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1.03% |
| Dec 2, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.43% |
| Dec 1, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.63% |
| Nov 28, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.51% |
| Nov 26, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.87% |
| Nov 25, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 2.02% |
| Nov 24, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 1.31% |
| Nov 21, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 2.61% |
| Nov 20, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -1.37% |
| Nov 19, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.37% |
| Nov 18, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.50% |
| Nov 17, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -1.81% |
| Nov 14, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.29% |
| Nov 13, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -1.93% |
| Nov 12, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.53% |
| Nov 11, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.16% |
| Nov 10, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 1.40% |
| Nov 7, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.91% |
| Nov 6, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.90% |
| Nov 5, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.45% |
| Nov 4, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -1.26% |
| Nov 3, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.16% |
| Oct 31, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.29% |
| Oct 30, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.32% |
| Oct 29, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.28% |
| Oct 28, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.48% |
| Oct 27, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.40% |
| Oct 24, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.69% |
| Oct 23, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 1.24% |
| Oct 22, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.94% |
| Oct 21, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.08% |
| Oct 20, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 1.74% |
| Oct 17, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.04% |
| Oct 16, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -1.23% |
| Oct 15, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.58% |
| Oct 14, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 1.04% |
| Oct 13, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 1.78% |
| Oct 10, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -2.72% |
| Oct 9, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -1.10% |
| Oct 8, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 1.07% |
| Oct 7, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.94% |
| Oct 6, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.20% |
| Oct 3, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.25% |
| Oct 2, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.41% |
| Oct 1, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.08% |
| Sep 30, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.17% |
| Sep 29, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | - |
| Sep 26, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 1.25% |
| Sep 25, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.62% |