PGIM Jennison Small Company Fund - Class R4 (PSCJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.08
+0.32 (1.54%)
Apr 24, 2025, 4:00 PM EDT
PSCJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.47% |
| Apr 24, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 1.54% |
| Apr 23, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 1.67% |
| Apr 22, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 2.25% |
| Apr 21, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -2.25% |
| Apr 17, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.74% |
| Apr 16, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.83% |
| Apr 15, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.10% |
| Apr 14, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 1.04% |
| Apr 11, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.95% |
| Apr 10, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -3.89% |
| Apr 9, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 8.65% |
| Apr 8, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -1.99% |
| Apr 7, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -1.11% |
| Apr 4, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -4.99% |
| Apr 3, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -7.01% |
| Apr 2, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 1.82% |
| Apr 1, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.41% |
| Mar 31, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.32% |
| Mar 28, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -1.74% |
| Mar 27, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.58% |
| Mar 26, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -1.10% |
| Mar 25, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.13% |
| Mar 24, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 2.52% |
| Mar 21, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.58% |
| Mar 20, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.27% |
| Mar 19, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 1.68% |
| Mar 18, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.77% |
| Mar 17, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 1.28% |
| Mar 14, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 2.33% |
| Mar 13, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -1.61% |
| Mar 12, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.55% |
| Mar 11, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.74% |
| Mar 10, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -2.89% |
| Mar 7, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.23% |
| Mar 6, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -1.94% |
| Mar 5, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 1.25% |
| Mar 4, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.28% |
| Mar 3, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -2.33% |
| Feb 28, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 1.18% |
| Feb 27, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.65% |
| Feb 26, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.52% |
| Feb 25, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.56% |
| Feb 24, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -2.16% |
| Feb 21, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.92% |
| Feb 20, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.29% |
| Feb 19, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.99% |
| Feb 18, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.62% |
| Feb 14, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - |
| Feb 13, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.71% |