PGIM Jennison Small Company Fund - Class R4 (PSCJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.41
-0.11 (-0.41%)
At close: Jun 1, 2026
PSCJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 1, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.41% |
| May 29, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.53% |
| May 28, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.15% |
| May 27, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.52% |
| May 26, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 1.63% |
| May 22, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.27% |
| May 21, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.61% |
| May 20, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 2.63% |
| May 19, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.78% |
| May 18, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.62% |
| May 15, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -2.23% |
| May 14, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.68% |
| May 13, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.11% |
| May 12, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.38% |
| May 11, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.26% |
| May 8, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.49% |
| May 7, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -1.38% |
| May 6, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 1.29% |
| May 5, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 1.50% |
| May 4, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.65% |
| May 1, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.46% |
| Apr 30, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 2.50% |
| Apr 29, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.85% |
| Apr 28, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.73% |
| Apr 27, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.04% |
| Apr 24, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.35% |
| Apr 23, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.31% |
| Apr 22, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.15% |
| Apr 21, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -1.30% |
| Apr 20, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| Apr 17, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 2.34% |
| Apr 16, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.08% |
| Apr 15, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.66% |
| Apr 14, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.62% |
| Apr 13, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.91% |
| Apr 10, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.31% |
| Apr 9, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.87% |
| Apr 8, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 3.27% |
| Apr 7, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.08% |
| Apr 6, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.70% |
| Apr 2, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.21% |
| Apr 1, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.87% |
| Mar 31, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 3.52% |
| Mar 30, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -1.27% |
| Mar 27, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -1.54% |
| Mar 26, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -1.76% |
| Mar 25, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.20% |
| Mar 24, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.67% |
| Mar 23, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 2.22% |
| Mar 20, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -1.84% |