PGIM Jennison Small Company R4 (PSCJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.00
-0.47 (-1.78%)
At close: Oct 14, 2026
PSCJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -1.78% |
| Oct 13, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.23% |
| Oct 12, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.56% |
| Oct 9, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.57% |
| Oct 8, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.08% |
| Oct 7, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -1.59% |
| Oct 6, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.11% |
| Oct 5, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.19% |
| Oct 2, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 1.39% |
| Oct 1, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.72% |
| Sep 30, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.42% |
| Sep 29, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.23% |
| Sep 28, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.71% |
| Sep 25, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.45% |
| Sep 24, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.19% |
| Sep 23, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -1.15% |
| Sep 22, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.41% |
| Sep 21, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.34% |
| Sep 18, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.22% |
| Sep 17, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.71% |
| Sep 16, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.30% |
| Sep 15, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.74% |
| Sep 14, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -1.36% |
| Sep 11, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.93% |
| Sep 10, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -1.24% |
| Sep 9, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.94% |
| Sep 8, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.18% |
| Sep 4, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.44% |
| Sep 3, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.81% |
| Sep 2, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.78% |
| Sep 1, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -1.50% |
| Aug 31, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.58% |
| Aug 28, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -1.57% |
| Aug 27, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | - |
| Aug 26, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.21% |
| Aug 25, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.04% |
| Aug 24, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.53% |
| Aug 21, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.57% |
| Aug 20, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.92% |
| Aug 19, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.25% |
| Aug 18, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -1.84% |
| Aug 17, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.03% |
| Aug 14, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.63% |
| Aug 13, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.10% |
| Aug 12, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 1.13% |
| Aug 11, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.53% |
| Aug 10, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.42% |
| Aug 7, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.93% |
| Aug 6, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.07% |
| Aug 5, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.64% |