PSCJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	28.02	28.02	28.02	28.02	28.02	0.21%
Aug 25, 2026	27.96	27.96	27.96	27.96	27.96	-0.04%
Aug 24, 2026	27.97	27.97	27.97	27.97	27.97	-0.53%
Aug 21, 2026	28.12	28.12	28.12	28.12	28.12	0.57%
Aug 20, 2026	27.96	27.96	27.96	27.96	27.96	-0.92%
Aug 19, 2026	28.22	28.22	28.22	28.22	28.22	-0.25%
Aug 18, 2026	28.29	28.29	28.29	28.29	28.29	-1.84%
Aug 17, 2026	28.82	28.82	28.82	28.82	28.82	0.03%
Aug 14, 2026	28.81	28.81	28.81	28.81	28.81	0.63%
Aug 13, 2026	28.63	28.63	28.63	28.63	28.63	0.10%
Aug 12, 2026	28.60	28.60	28.60	28.60	28.60	1.13%
Aug 11, 2026	28.28	28.28	28.28	28.28	28.28	0.53%
Aug 10, 2026	28.13	28.13	28.13	28.13	28.13	-0.42%
Aug 7, 2026	28.25	28.25	28.25	28.25	28.25	0.93%
Aug 6, 2026	27.99	27.99	27.99	27.99	27.99	0.07%
Aug 5, 2026	27.97	27.97	27.97	27.97	27.97	-0.64%
Aug 4, 2026	28.15	28.15	28.15	28.15	28.15	2.14%
Aug 3, 2026	27.56	27.56	27.56	27.56	27.56	1.47%
Jul 31, 2026	27.16	27.16	27.16	27.16	27.16	-0.15%
Jul 30, 2026	27.20	27.20	27.20	27.20	27.20	1.72%
Jul 29, 2026	26.74	26.74	26.74	26.74	26.74	-2.05%
Jul 28, 2026	27.30	27.30	27.30	27.30	27.30	-0.29%
Jul 27, 2026	27.38	27.38	27.38	27.38	27.38	0.04%
Jul 24, 2026	27.37	27.37	27.37	27.37	27.37	-0.51%
Jul 23, 2026	27.51	27.51	27.51	27.51	27.51	-0.40%
Jul 22, 2026	27.62	27.62	27.62	27.62	27.62	-0.65%
Jul 21, 2026	27.80	27.80	27.80	27.80	27.80	2.13%
Jul 20, 2026	27.22	27.22	27.22	27.22	27.22	-1.16%
Jul 17, 2026	27.54	27.54	27.54	27.54	27.54	-0.29%
Jul 16, 2026	27.62	27.62	27.62	27.62	27.62	-0.07%
Jul 15, 2026	27.64	27.64	27.64	27.64	27.64	0.04%
Jul 14, 2026	27.63	27.63	27.63	27.63	27.63	0.55%
Jul 13, 2026	27.48	27.48	27.48	27.48	27.48	-0.94%
Jul 10, 2026	27.74	27.74	27.74	27.74	27.74	-0.18%
Jul 9, 2026	27.79	27.79	27.79	27.79	27.79	1.61%
Jul 8, 2026	27.35	27.35	27.35	27.35	27.35	-0.83%
Jul 7, 2026	27.58	27.58	27.58	27.58	27.58	-1.29%
Jul 6, 2026	27.94	27.94	27.94	27.94	27.94	0.36%
Jul 2, 2026	27.84	27.84	27.84	27.84	27.84	-0.82%
Jul 1, 2026	28.07	28.07	28.07	28.07	28.07	-1.61%
Jun 30, 2026	28.53	28.53	28.53	28.53	28.53	0.92%
Jun 29, 2026	28.27	28.27	28.27	28.27	28.27	0.11%
Jun 26, 2026	28.24	28.24	28.24	28.24	28.24	0.36%
Jun 25, 2026	28.14	28.14	28.14	28.14	28.14	1.22%
Jun 24, 2026	27.80	27.80	27.80	27.80	27.80	0.62%
Jun 23, 2026	27.63	27.63	27.63	27.63	27.63	-1.29%
Jun 22, 2026	27.99	27.99	27.99	27.99	27.99	0.79%
Jun 18, 2026	27.77	27.77	27.77	27.77	27.77	1.54%
Jun 17, 2026	27.35	27.35	27.35	27.35	27.35	-0.80%
Jun 16, 2026	27.57	27.57	27.57	27.57	27.57	-0.47%