PGIM Jennison Small Company Fund - Class R4 (PSCJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.64
-0.22 (-0.85%)
Apr 29, 2026, 9:30 AM EST
PSCJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 2.50% |
| Apr 29, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.85% |
| Apr 28, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.73% |
| Apr 27, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.04% |
| Apr 24, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.35% |
| Apr 23, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.31% |
| Apr 22, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.15% |
| Apr 21, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -1.30% |
| Apr 20, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| Apr 17, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 2.34% |
| Apr 16, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.08% |
| Apr 15, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.66% |
| Apr 14, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.62% |
| Apr 13, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.91% |
| Apr 10, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.31% |
| Apr 9, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.87% |
| Apr 8, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 3.27% |
| Apr 7, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.08% |
| Apr 6, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.70% |
| Apr 2, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.21% |
| Apr 1, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.87% |
| Mar 31, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 3.52% |
| Mar 30, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -1.27% |
| Mar 27, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -1.54% |
| Mar 26, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -1.76% |
| Mar 25, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.20% |
| Mar 24, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.67% |
| Mar 23, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 2.22% |
| Mar 20, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -1.84% |
| Mar 19, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.67% |
| Mar 18, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -1.62% |
| Mar 17, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.58% |
| Mar 16, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 1.44% |
| Mar 13, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.51% |
| Mar 12, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -2.42% |
| Mar 11, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.73% |
| Mar 10, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.41% |
| Mar 9, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.78% |
| Mar 6, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -2.55% |
| Mar 5, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -1.61% |
| Mar 4, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.47% |
| Mar 3, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.82% |
| Mar 2, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.58% |
| Feb 27, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.66% |
| Feb 26, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.66% |
| Feb 25, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.20% |
| Feb 24, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 1.10% |
| Feb 23, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -1.25% |
| Feb 20, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | - |
| Feb 19, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.31% |