PSCMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	17.18	17.18	17.18	17.18	17.18	0.29%
Apr 1, 2026	17.13	17.13	17.13	17.13	17.13	0.59%
Mar 31, 2026	17.03	17.03	17.03	17.03	17.03	2.22%
Mar 30, 2026	16.66	16.66	16.66	16.66	16.66	-0.48%
Mar 27, 2026	16.74	16.74	16.74	16.74	16.74	-1.70%
Mar 26, 2026	17.03	17.03	17.03	17.03	17.03	-1.33%
Mar 25, 2026	17.26	17.26	17.26	17.26	17.26	0.82%
Mar 24, 2026	17.12	17.12	17.12	17.12	17.12	0.94%
Mar 23, 2026	16.96	16.96	16.96	16.96	16.96	2.48%
Mar 20, 2026	16.55	16.55	16.55	16.55	16.55	-2.07%
Mar 19, 2026	16.90	16.90	16.90	16.90	16.90	0.42%
Mar 18, 2026	16.83	16.83	16.83	16.83	16.83	-1.69%
Mar 17, 2026	17.12	17.12	17.12	17.12	17.12	0.59%
Mar 16, 2026	17.02	17.02	17.02	17.02	17.02	0.65%
Mar 13, 2026	16.91	16.91	16.91	16.91	16.91	-0.29%
Mar 12, 2026	16.96	16.96	16.96	16.96	16.96	-1.80%
Mar 11, 2026	17.27	17.27	17.27	17.27	17.27	-0.23%
Mar 10, 2026	17.31	17.31	17.31	17.31	17.31	-0.40%
Mar 9, 2026	17.38	17.38	17.38	17.38	17.38	0.06%
Mar 6, 2026	17.37	17.37	17.37	17.37	17.37	-2.31%
Mar 5, 2026	17.78	17.78	17.78	17.78	17.78	-1.50%
Mar 4, 2026	18.05	18.05	18.05	18.05	18.05	0.73%
Mar 3, 2026	17.92	17.92	17.92	17.92	17.92	-1.27%
Mar 2, 2026	18.15	18.15	18.15	18.15	18.15	0.33%
Feb 27, 2026	18.09	18.09	18.09	18.09	18.09	-1.26%
Feb 26, 2026	18.32	18.32	18.32	18.32	18.32	-
Feb 25, 2026	18.32	18.32	18.32	18.32	18.32	0.22%
Feb 24, 2026	18.28	18.28	18.28	18.28	18.28	1.05%
Feb 23, 2026	18.09	18.09	18.09	18.09	18.09	-2.16%
Feb 20, 2026	18.49	18.49	18.49	18.49	18.49	0.71%
Feb 19, 2026	18.36	18.36	18.36	18.36	18.36	-0.11%
Feb 18, 2026	18.38	18.38	18.38	18.38	18.38	0.33%
Feb 17, 2026	18.32	18.32	18.32	18.32	18.32	0.22%
Feb 13, 2026	18.28	18.28	18.28	18.28	18.28	1.22%
Feb 12, 2026	18.06	18.06	18.06	18.06	18.06	-1.85%
Feb 11, 2026	18.40	18.40	18.40	18.40	18.40	-0.54%
Feb 10, 2026	18.50	18.50	18.50	18.50	18.50	0.38%
Feb 9, 2026	18.43	18.43	18.43	18.43	18.43	-0.11%
Feb 6, 2026	18.45	18.45	18.45	18.45	18.45	2.79%
Feb 5, 2026	17.95	17.95	17.95	17.95	17.95	-0.77%
Feb 4, 2026	18.09	18.09	18.09	18.09	18.09	0.78%
Feb 3, 2026	17.95	17.95	17.95	17.95	17.95	0.06%
Feb 2, 2026	17.94	17.94	17.94	17.94	17.94	1.41%
Jan 30, 2026	17.69	17.69	17.69	17.69	17.69	-1.23%
Jan 29, 2026	17.91	17.91	17.91	17.91	17.91	0.90%
Jan 28, 2026	17.75	17.75	17.75	17.75	17.75	-0.78%
Jan 27, 2026	17.89	17.89	17.89	17.89	17.89	-0.22%
Jan 26, 2026	17.93	17.93	17.93	17.93	17.93	-0.33%
Jan 23, 2026	17.99	17.99	17.99	17.99	17.99	-1.64%
Jan 22, 2026	18.29	18.29	18.29	18.29	18.29	0.61%