Skip to main content
logo
Putnam Small Cap Value Fund Class R6 (PSCMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.28
+0.22 (1.22%)
Feb 13, 2026, 9:30 AM EST

PSCMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202618.2818.2818.2818.2818.281.22%
Feb 12, 202618.0618.0618.0618.0618.06-1.85%
Feb 11, 202618.4018.4018.4018.4018.40-0.54%
Feb 10, 202618.5018.5018.5018.5018.500.38%
Feb 9, 202618.4318.4318.4318.4318.43-0.11%
Feb 6, 202618.4518.4518.4518.4518.452.79%
Feb 5, 202617.9517.9517.9517.9517.95-0.77%
Feb 4, 202618.0918.0918.0918.0918.090.78%
Feb 3, 202617.9517.9517.9517.9517.950.06%
Feb 2, 202617.9417.9417.9417.9417.941.41%
Jan 30, 202617.6917.6917.6917.6917.69-1.23%
Jan 29, 202617.9117.9117.9117.9117.910.90%
Jan 28, 202617.7517.7517.7517.7517.75-0.78%
Jan 27, 202617.8917.8917.8917.8917.89-0.22%
Jan 26, 202617.9317.9317.9317.9317.93-0.33%
Jan 23, 202617.9917.9917.9917.9917.99-1.64%
Jan 22, 202618.2918.2918.2918.2918.290.61%
Jan 21, 202618.1818.1818.1818.1818.182.71%
Jan 20, 202617.7017.7017.7017.7017.70-1.61%
Jan 16, 202617.9917.9917.9917.9917.990.06%
Jan 15, 202617.9817.9817.9817.9817.981.18%
Jan 14, 202617.7717.7717.7717.7717.770.85%
Jan 13, 202617.6217.6217.6217.6217.62-0.23%
Jan 12, 202617.6617.6617.6617.6617.660.57%
Jan 9, 202617.5617.5617.5617.5617.560.40%
Jan 8, 202617.4917.4917.4917.4917.491.39%
Jan 7, 202617.2517.2517.2517.2517.25-0.58%
Jan 6, 202617.3517.3517.3517.3517.351.52%
Jan 5, 202617.0917.0917.0917.0917.091.48%
Jan 2, 202616.8416.8416.8416.8416.840.36%
Dec 31, 202516.7816.7816.7816.7816.78-0.77%
Dec 30, 202516.9116.9116.9116.9116.91-0.53%
Dec 29, 202517.0017.0017.0017.0017.00-0.58%
Dec 26, 202517.1017.1017.1017.1017.10-0.12%
Dec 24, 202517.1217.1217.1217.1217.120.29%
Dec 23, 202517.0717.0717.0717.0717.07-0.35%
Dec 22, 202517.1317.1317.1317.1317.13-5.83%
Dec 19, 202517.9317.9317.9318.1917.93-0.27%
Dec 18, 202517.9817.9817.9818.2417.980.61%
Dec 17, 202517.8717.8717.8718.1317.87-0.11%
Dec 16, 202517.8917.8917.8918.1517.89-0.33%
Dec 15, 202517.9517.9517.9518.2117.95-0.05%
Dec 12, 202517.9617.9617.9618.2217.96-0.71%
Dec 11, 202518.0818.0818.0818.3518.080.77%
Dec 10, 202517.9517.9517.9518.2117.951.79%
Dec 9, 202517.6317.6317.6317.8917.630.73%
Dec 8, 202517.5017.5017.5017.7617.50-0.45%
Dec 5, 202517.5817.5817.5817.8417.58-0.11%
Dec 4, 202517.6017.6017.6017.8617.60-0.22%
Dec 3, 202517.6417.6417.6417.9017.642.05%