PSCMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.26	19.26	19.26	19.26	19.26	1.53%
Oct 14, 2026	18.97	18.97	18.97	18.97	18.97	-1.61%
Oct 13, 2026	19.28	19.28	19.28	19.28	19.28	0.10%
Oct 12, 2026	19.26	19.26	19.26	19.26	19.26	0.26%
Oct 9, 2026	19.21	19.21	19.21	19.21	19.21	-0.05%
Oct 8, 2026	19.22	19.22	19.22	19.22	19.22	0.63%
Oct 7, 2026	19.10	19.10	19.10	19.10	19.10	-1.34%
Oct 6, 2026	19.36	19.36	19.36	19.36	19.36	0.57%
Oct 5, 2026	19.25	19.25	19.25	19.25	19.25	0.16%
Oct 2, 2026	19.22	19.22	19.22	19.22	19.22	0.95%
Oct 1, 2026	19.04	19.04	19.04	19.04	19.04	0.58%
Sep 30, 2026	18.93	18.93	18.93	18.93	18.93	-0.58%
Sep 29, 2026	19.04	19.04	19.04	19.04	19.04	-0.47%
Sep 28, 2026	19.13	19.13	19.13	19.13	19.13	-1.09%
Sep 25, 2026	19.34	19.34	19.34	19.34	19.34	0.52%
Sep 24, 2026	19.24	19.24	19.24	19.24	19.24	-0.16%
Sep 23, 2026	19.27	19.27	19.27	19.27	19.27	-1.68%
Sep 22, 2026	19.60	19.60	19.60	19.60	19.60	0.36%
Sep 21, 2026	19.53	19.53	19.53	19.53	19.53	-0.15%
Sep 18, 2026	19.56	19.56	19.56	19.56	19.56	-0.66%
Sep 17, 2026	19.69	19.69	19.69	19.69	19.69	0.36%
Sep 16, 2026	19.62	19.62	19.62	19.62	19.62	-0.66%
Sep 15, 2026	19.75	19.75	19.75	19.75	19.75	-0.55%
Sep 14, 2026	19.86	19.86	19.86	19.86	19.86	-0.25%
Sep 11, 2026	19.91	19.91	19.91	19.91	19.91	0.56%
Sep 10, 2026	19.80	19.80	19.80	19.80	19.80	-1.05%
Sep 9, 2026	20.01	20.01	20.01	20.01	20.01	-0.84%
Sep 8, 2026	20.18	20.18	20.18	20.18	20.18	-1.08%
Sep 4, 2026	20.40	20.40	20.40	20.40	20.40	0.29%
Sep 3, 2026	20.34	20.34	20.34	20.34	20.34	0.74%
Sep 2, 2026	20.19	20.19	20.19	20.19	20.19	1.41%
Sep 1, 2026	19.91	19.91	19.91	19.91	19.91	-0.90%
Aug 31, 2026	20.09	20.09	20.09	20.09	20.09	-0.74%
Aug 28, 2026	20.24	20.24	20.24	20.24	20.24	-0.83%
Aug 27, 2026	20.41	20.41	20.41	20.41	20.41	0.29%
Aug 26, 2026	20.35	20.35	20.35	20.35	20.35	-0.20%
Aug 25, 2026	20.39	20.39	20.39	20.39	20.39	0.05%
Aug 24, 2026	20.38	20.38	20.38	20.38	20.38	-0.44%
Aug 21, 2026	20.47	20.47	20.47	20.47	20.47	0.49%
Aug 20, 2026	20.37	20.37	20.37	20.37	20.37	-1.12%
Aug 19, 2026	20.60	20.60	20.60	20.60	20.60	0.05%
Aug 18, 2026	20.59	20.59	20.59	20.59	20.59	-1.15%
Aug 17, 2026	20.83	20.83	20.83	20.83	20.83	-0.38%
Aug 14, 2026	20.91	20.91	20.91	20.91	20.91	0.63%
Aug 13, 2026	20.78	20.78	20.78	20.78	20.78	0.73%
Aug 12, 2026	20.63	20.63	20.63	20.63	20.63	0.49%
Aug 11, 2026	20.53	20.53	20.53	20.53	20.53	0.05%
Aug 10, 2026	20.52	20.52	20.52	20.52	20.52	-0.53%
Aug 7, 2026	20.63	20.63	20.63	20.63	20.63	0.54%
Aug 6, 2026	20.52	20.52	20.52	20.52	20.52	-0.15%