PSCMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.98	19.98	19.98	19.98	19.98	-0.89%
Jul 7, 2026	20.16	20.16	20.16	20.16	20.16	-0.93%
Jul 6, 2026	20.35	20.35	20.35	20.35	20.35	-
Jul 2, 2026	20.35	20.35	20.35	20.35	20.35	-1.02%
Jul 1, 2026	20.56	20.56	20.56	20.56	20.56	-0.29%
Jun 30, 2026	20.62	20.62	20.62	20.62	20.62	0.05%
Jun 29, 2026	20.61	20.61	20.61	20.61	20.61	-0.24%
Jun 26, 2026	20.66	20.66	20.66	20.66	20.66	1.37%
Jun 25, 2026	20.38	20.38	20.38	20.38	20.38	0.74%
Jun 24, 2026	20.23	20.23	20.23	20.23	20.23	0.55%
Jun 23, 2026	20.12	20.12	20.12	20.12	20.12	0.25%
Jun 22, 2026	20.07	20.07	20.07	20.07	20.07	0.35%
Jun 18, 2026	20.00	20.00	20.00	20.00	20.00	1.52%
Jun 17, 2026	19.70	19.70	19.70	19.70	19.70	-0.61%
Jun 16, 2026	19.82	19.82	19.82	19.82	19.82	-0.30%
Jun 15, 2026	19.88	19.88	19.88	19.88	19.88	-0.15%
Jun 12, 2026	19.91	19.91	19.91	19.91	19.91	1.07%
Jun 11, 2026	19.70	19.70	19.70	19.70	19.70	2.87%
Jun 10, 2026	19.15	19.15	19.15	19.15	19.15	-0.62%
Jun 9, 2026	19.27	19.27	19.27	19.27	19.27	1.42%
Jun 8, 2026	19.00	19.00	19.00	19.00	19.00	0.69%
Jun 5, 2026	18.87	18.87	18.87	18.87	18.87	-1.97%
Jun 4, 2026	19.25	19.25	19.25	19.25	19.25	1.42%
Jun 3, 2026	18.98	18.98	18.98	18.98	18.98	-1.30%
Jun 2, 2026	19.23	19.23	19.23	19.23	19.23	0.68%
Jun 1, 2026	19.10	19.10	19.10	19.10	19.10	0.16%
May 29, 2026	19.07	19.07	19.07	19.07	19.07	-0.83%
May 28, 2026	19.23	19.23	19.23	19.23	19.23	0.63%
May 27, 2026	19.11	19.11	19.11	19.11	19.11	0.10%
May 26, 2026	19.09	19.09	19.09	19.09	19.09	2.03%
May 22, 2026	18.71	18.71	18.71	18.71	18.71	0.70%
May 21, 2026	18.58	18.58	18.58	18.58	18.58	0.65%
May 20, 2026	18.46	18.46	18.46	18.46	18.46	2.56%
May 19, 2026	18.00	18.00	18.00	18.00	18.00	-0.88%
May 18, 2026	18.16	18.16	18.16	18.16	18.16	0.22%
May 15, 2026	18.12	18.12	18.12	18.12	18.12	-2.00%
May 14, 2026	18.49	18.49	18.49	18.49	18.49	0.43%
May 13, 2026	18.41	18.41	18.41	18.41	18.41	-1.23%
May 12, 2026	18.64	18.64	18.64	18.64	18.64	-0.85%
May 11, 2026	18.80	18.80	18.80	18.80	18.80	-1.10%
May 8, 2026	19.01	19.01	19.01	19.01	19.01	0.16%
May 7, 2026	18.98	18.98	18.98	18.98	18.98	-0.68%
May 6, 2026	19.11	19.11	19.11	19.11	19.11	0.74%
May 5, 2026	18.97	18.97	18.97	18.97	18.97	1.34%
May 4, 2026	18.72	18.72	18.72	18.72	18.72	-0.69%
May 1, 2026	18.85	18.85	18.85	18.85	18.85	0.43%
Apr 30, 2026	18.77	18.77	18.77	18.77	18.77	1.35%
Apr 29, 2026	18.52	18.52	18.52	18.52	18.52	-1.17%
Apr 28, 2026	18.74	18.74	18.74	18.74	18.74	-0.11%
Apr 27, 2026	18.76	18.76	18.76	18.76	18.76	-0.11%