Putnam Small Cap Value R6 (PSCMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.35
-0.04 (-0.20%)
At close: Aug 26, 2026
PSCMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.20% |
| Aug 25, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.05% |
| Aug 24, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.44% |
| Aug 21, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.49% |
| Aug 20, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -1.12% |
| Aug 19, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.05% |
| Aug 18, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -1.15% |
| Aug 17, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.38% |
| Aug 14, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.63% |
| Aug 13, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.73% |
| Aug 12, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.49% |
| Aug 11, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.05% |
| Aug 10, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.53% |
| Aug 7, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.54% |
| Aug 6, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.15% |
| Aug 5, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.63% |
| Aug 4, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 1.42% |
| Aug 3, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 1.65% |
| Jul 31, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.35% |
| Jul 30, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.10% |
| Jul 29, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.61% |
| Jul 28, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.49% |
| Jul 27, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.44% |
| Jul 24, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.40% |
| Jul 23, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.44% |
| Jul 22, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.73% |
| Jul 21, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 1.24% |
| Jul 20, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.79% |
| Jul 17, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.88% |
| Jul 16, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 1.23% |
| Jul 15, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.50% |
| Jul 14, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.15% |
| Jul 13, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.44% |
| Jul 10, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.15% |
| Jul 9, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 1.20% |
| Jul 8, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.89% |
| Jul 7, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.93% |
| Jul 6, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - |
| Jul 2, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.02% |
| Jul 1, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.29% |
| Jun 30, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.05% |
| Jun 29, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.24% |
| Jun 26, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 1.37% |
| Jun 25, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.74% |
| Jun 24, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.55% |
| Jun 23, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.25% |
| Jun 22, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.35% |
| Jun 18, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.52% |
| Jun 17, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.61% |
| Jun 16, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.30% |