PSCMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.00	18.00	18.00	18.00	18.00	-0.88%
May 18, 2026	18.16	18.16	18.16	18.16	18.16	0.22%
May 15, 2026	18.12	18.12	18.12	18.12	18.12	-2.00%
May 14, 2026	18.49	18.49	18.49	18.49	18.49	0.43%
May 13, 2026	18.41	18.41	18.41	18.41	18.41	-1.23%
May 12, 2026	18.64	18.64	18.64	18.64	18.64	-0.85%
May 11, 2026	18.80	18.80	18.80	18.80	18.80	-1.10%
May 8, 2026	19.01	19.01	19.01	19.01	19.01	0.16%
May 7, 2026	18.98	18.98	18.98	18.98	18.98	-0.68%
May 6, 2026	19.11	19.11	19.11	19.11	19.11	0.74%
May 5, 2026	18.97	18.97	18.97	18.97	18.97	1.34%
May 4, 2026	18.72	18.72	18.72	18.72	18.72	-0.69%
May 1, 2026	18.85	18.85	18.85	18.85	18.85	0.43%
Apr 30, 2026	18.77	18.77	18.77	18.77	18.77	1.35%
Apr 29, 2026	18.52	18.52	18.52	18.52	18.52	-1.17%
Apr 28, 2026	18.74	18.74	18.74	18.74	18.74	-0.11%
Apr 27, 2026	18.76	18.76	18.76	18.76	18.76	-0.11%
Apr 24, 2026	18.78	18.78	18.78	18.78	18.78	1.08%
Apr 23, 2026	18.58	18.58	18.58	18.58	18.58	0.22%
Apr 22, 2026	18.54	18.54	18.54	18.54	18.54	0.27%
Apr 21, 2026	18.49	18.49	18.49	18.49	18.49	-0.80%
Apr 20, 2026	18.64	18.64	18.64	18.64	18.64	0.59%
Apr 17, 2026	18.53	18.53	18.53	18.53	18.53	2.21%
Apr 16, 2026	18.13	18.13	18.13	18.13	18.13	0.28%
Apr 15, 2026	18.08	18.08	18.08	18.08	18.08	-0.17%
Apr 14, 2026	18.11	18.11	18.11	18.11	18.11	0.39%
Apr 13, 2026	18.04	18.04	18.04	18.04	18.04	1.23%
Apr 10, 2026	17.82	17.82	17.82	17.82	17.82	-0.06%
Apr 9, 2026	17.83	17.83	17.83	17.83	17.83	0.34%
Apr 8, 2026	17.77	17.77	17.77	17.77	17.77	2.66%
Apr 7, 2026	17.31	17.31	17.31	17.31	17.31	0.12%
Apr 6, 2026	17.29	17.29	17.29	17.29	17.29	0.64%
Apr 2, 2026	17.18	17.18	17.18	17.18	17.18	0.29%
Apr 1, 2026	17.13	17.13	17.13	17.13	17.13	0.59%
Mar 31, 2026	17.03	17.03	17.03	17.03	17.03	2.22%
Mar 30, 2026	16.66	16.66	16.66	16.66	16.66	-0.48%
Mar 27, 2026	16.74	16.74	16.74	16.74	16.74	-1.70%
Mar 26, 2026	17.03	17.03	17.03	17.03	17.03	-1.33%
Mar 25, 2026	17.26	17.26	17.26	17.26	17.26	0.82%
Mar 24, 2026	17.12	17.12	17.12	17.12	17.12	0.94%
Mar 23, 2026	16.96	16.96	16.96	16.96	16.96	2.48%
Mar 20, 2026	16.55	16.55	16.55	16.55	16.55	-2.07%
Mar 19, 2026	16.90	16.90	16.90	16.90	16.90	0.42%
Mar 18, 2026	16.83	16.83	16.83	16.83	16.83	-1.69%
Mar 17, 2026	17.12	17.12	17.12	17.12	17.12	0.59%
Mar 16, 2026	17.02	17.02	17.02	17.02	17.02	0.65%
Mar 13, 2026	16.91	16.91	16.91	16.91	16.91	-0.29%
Mar 12, 2026	16.96	16.96	16.96	16.96	16.96	-1.80%
Mar 11, 2026	17.27	17.27	17.27	17.27	17.27	-0.23%
Mar 10, 2026	17.31	17.31	17.31	17.31	17.31	-0.40%