Penn Capital Special Sits Sm Cp Eq Inst (PSCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.01
+0.17 (0.95%)
Oct 24, 2025, 4:00 PM EDT
PSCNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.95% |
| Oct 23, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 1.36% |
| Oct 22, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.12% |
| Oct 21, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.51% |
| Oct 20, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 2.43% |
| Oct 17, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.75% |
| Oct 16, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -2.41% |
| Oct 15, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.90% |
| Oct 14, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 1.73% |
| Oct 13, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 2.66% |
| Oct 10, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -4.19% |
| Oct 9, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -1.56% |
| Oct 8, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.22% |
| Oct 7, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -1.43% |
| Oct 6, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.39% |
| Oct 3, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.33% |
| Oct 2, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.06% |
| Oct 1, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.06% |
| Sep 30, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.28% |
| Sep 29, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.06% |
| Sep 26, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.78% |
| Sep 25, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.88% |
| Sep 24, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -1.25% |
| Sep 23, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.05% |
| Sep 22, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.60% |
| Sep 19, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -1.14% |
| Sep 18, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 2.33% |
| Sep 17, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.06% |
| Sep 16, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.33% |
| Sep 15, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.06% |
| Sep 12, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -1.31% |
| Sep 11, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 1.72% |
| Sep 10, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.45% |
| Sep 9, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.99% |
| Sep 8, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.11% |
| Sep 5, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.06% |
| Sep 4, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 1.52% |
| Sep 3, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.11% |
| Sep 2, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -1.11% |
| Aug 29, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.88% |
| Aug 28, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.50% |
| Aug 27, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.39% |
| Aug 26, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.61% |
| Aug 25, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.22% |
| Aug 22, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 3.46% |
| Aug 21, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.70% |
| Aug 20, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.69% |
| Aug 19, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.97% |
| Aug 18, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.40% |
| Aug 15, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.51% |