Skip to main content
logo
Penn Capital Special Situations Small Cap Equity Fund Institutional Class (PSCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.19
+0.07 (0.41%)
At close: Apr 2, 2026

PSCNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202617.1217.1217.1217.1217.120.88%
Mar 31, 202616.9716.9716.9716.9716.973.48%
Mar 30, 202616.4016.4016.4016.4016.40-1.68%
Mar 27, 202616.6816.6816.6816.6816.68-1.88%
Mar 26, 202617.0017.0017.0017.0017.00-1.56%
Mar 25, 202617.2717.2717.2717.2717.271.29%
Mar 24, 202617.0517.0517.0517.0517.050.71%
Mar 23, 202616.9316.9316.9316.9316.932.42%
Mar 20, 202616.5316.5316.5316.5316.53-2.36%
Mar 19, 202616.9316.9316.9316.9316.930.18%
Mar 18, 202616.9016.9016.9016.9016.90-1.40%
Mar 17, 202617.1417.1417.1417.1417.141.48%
Mar 16, 202616.8916.8916.8916.8916.890.78%
Mar 13, 202616.7616.7616.7616.7616.76-0.89%
Mar 12, 202616.9116.9116.9116.9116.91-2.70%
Mar 11, 202617.3817.3817.3817.3817.380.17%
Mar 10, 202617.3517.3517.3517.3517.350.29%
Mar 9, 202617.3017.3017.3017.3017.301.05%
Mar 6, 202617.1217.1217.1217.1217.12-2.56%
Mar 5, 202617.5717.5717.5717.5717.57-1.35%
Mar 4, 202617.8117.8117.8117.8117.811.54%
Mar 3, 202617.5417.5417.5417.5417.54-2.07%
Mar 2, 202617.9117.9117.9117.9117.910.67%
Feb 27, 202617.7917.7917.7917.7917.79-0.11%
Feb 26, 202617.8117.8117.8117.8117.810.91%
Feb 25, 202617.6517.6517.6517.6517.650.11%
Feb 24, 202617.6317.6317.6317.6317.631.09%
Feb 23, 202617.4417.4417.4417.4417.44-2.46%
Feb 20, 202617.8817.8817.8817.8817.88-0.39%
Feb 19, 202617.9517.9517.9517.9517.950.73%
Feb 18, 202617.8217.8217.8217.8217.821.31%
Feb 17, 202617.5917.5917.5917.5917.590.40%
Feb 13, 202617.5217.5217.5217.5217.521.33%
Feb 12, 202617.2917.2917.2917.2917.29-2.65%
Feb 11, 202617.7617.7617.7617.7617.76-0.34%
Feb 10, 202617.8217.8217.8217.8217.82-0.39%
Feb 9, 202617.8917.8917.8917.8917.891.13%
Feb 6, 202617.6917.6917.6917.6917.694.55%
Feb 5, 202616.9216.9216.9216.9216.92-2.31%
Feb 4, 202617.3217.3217.3217.3217.32-0.46%
Feb 3, 202617.4017.4017.4017.4017.40-
Feb 2, 202617.4017.4017.4017.4017.400.81%
Jan 30, 202617.2617.2617.2617.2617.26-1.09%
Jan 29, 202617.4517.4517.4517.4517.450.52%
Jan 28, 202617.3617.3617.3617.3617.36-0.29%
Jan 27, 202617.4117.4117.4117.4117.41-0.17%
Jan 26, 202617.4417.4417.4417.4417.440.11%
Jan 23, 202617.4217.4217.4217.4217.42-2.13%
Jan 22, 202617.8017.8017.8017.8017.800.74%
Jan 21, 202617.6717.6717.6717.6717.672.67%