Skip to main content
logo
Penn Capital Special Situations Small Cap Equity Fund Institutional Class (PSCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.91
-0.47 (-2.70%)
At close: Mar 12, 2026

PSCNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202616.7616.7616.7616.7616.76-0.89%
Mar 12, 202616.9116.9116.9116.9116.91-2.70%
Mar 11, 202617.3817.3817.3817.3817.380.17%
Mar 10, 202617.3517.3517.3517.3517.350.29%
Mar 9, 202617.3017.3017.3017.3017.301.05%
Mar 6, 202617.1217.1217.1217.1217.12-2.56%
Mar 5, 202617.5717.5717.5717.5717.57-1.35%
Mar 4, 202617.8117.8117.8117.8117.811.54%
Mar 3, 202617.5417.5417.5417.5417.54-2.07%
Mar 2, 202617.9117.9117.9117.9117.910.67%
Feb 27, 202617.7917.7917.7917.7917.79-0.11%
Feb 26, 202617.8117.8117.8117.8117.810.91%
Feb 25, 202617.6517.6517.6517.6517.650.11%
Feb 24, 202617.6317.6317.6317.6317.631.09%
Feb 23, 202617.4417.4417.4417.4417.44-2.46%
Feb 20, 202617.8817.8817.8817.8817.88-0.39%
Feb 19, 202617.9517.9517.9517.9517.950.73%
Feb 18, 202617.8217.8217.8217.8217.821.31%
Feb 17, 202617.5917.5917.5917.5917.590.40%
Feb 13, 202617.5217.5217.5217.5217.521.33%
Feb 12, 202617.2917.2917.2917.2917.29-2.65%
Feb 11, 202617.7617.7617.7617.7617.76-0.34%
Feb 10, 202617.8217.8217.8217.8217.82-0.39%
Feb 9, 202617.8917.8917.8917.8917.891.13%
Feb 6, 202617.6917.6917.6917.6917.694.55%
Feb 5, 202616.9216.9216.9216.9216.92-2.31%
Feb 4, 202617.3217.3217.3217.3217.32-0.46%
Feb 3, 202617.4017.4017.4017.4017.40-
Feb 2, 202617.4017.4017.4017.4017.400.81%
Jan 30, 202617.2617.2617.2617.2617.26-1.09%
Jan 29, 202617.4517.4517.4517.4517.450.52%
Jan 28, 202617.3617.3617.3617.3617.36-0.29%
Jan 27, 202617.4117.4117.4117.4117.41-0.17%
Jan 26, 202617.4417.4417.4417.4417.440.11%
Jan 23, 202617.4217.4217.4217.4217.42-2.13%
Jan 22, 202617.8017.8017.8017.8017.800.74%
Jan 21, 202617.6717.6717.6717.6717.672.67%
Jan 20, 202617.2117.2117.2117.2117.21-1.60%
Jan 16, 202617.4917.4917.4917.4917.49-0.46%
Jan 15, 202617.5717.5717.5717.5717.571.80%
Jan 14, 202617.2617.2617.2617.2617.260.47%
Jan 13, 202617.1817.1817.1817.1817.18-0.64%
Jan 12, 202617.2917.2917.2917.2917.290.23%
Jan 9, 202617.2517.2517.2517.2517.250.47%
Jan 8, 202617.1717.1717.1717.1717.171.42%
Jan 7, 202616.9316.9316.9316.9316.93-1.34%
Jan 6, 202617.1617.1617.1617.1617.161.24%
Jan 5, 202616.9516.9516.9516.9516.951.74%
Jan 2, 202616.6616.6616.6616.6616.661.65%
Dec 31, 202516.3916.3916.3916.3916.39-0.91%