Skip to main content
logo
Penn Capital Special Situations Small Cap Equity Fund Institutional Class (PSCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.69
+0.77 (4.55%)
At close: Feb 6, 2026

PSCNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 6, 202617.6917.6917.6917.6917.694.55%
Feb 5, 202616.9216.9216.9216.9216.92-2.31%
Feb 4, 202617.3217.3217.3217.3217.32-0.46%
Feb 3, 202617.4017.4017.4017.4017.40-
Feb 2, 202617.4017.4017.4017.4017.400.81%
Jan 30, 202617.2617.2617.2617.2617.26-1.09%
Jan 29, 202617.4517.4517.4517.4517.450.52%
Jan 28, 202617.3617.3617.3617.3617.36-0.29%
Jan 27, 202617.4117.4117.4117.4117.41-0.17%
Jan 26, 202617.4417.4417.4417.4417.440.11%
Jan 23, 202617.4217.4217.4217.4217.42-2.13%
Jan 22, 202617.8017.8017.8017.8017.800.74%
Jan 21, 202617.6717.6717.6717.6717.672.67%
Jan 20, 202617.2117.2117.2117.2117.21-1.60%
Jan 16, 202617.4917.4917.4917.4917.49-0.46%
Jan 15, 202617.5717.5717.5717.5717.571.80%
Jan 14, 202617.2617.2617.2617.2617.260.47%
Jan 13, 202617.1817.1817.1817.1817.18-0.64%
Jan 12, 202617.2917.2917.2917.2917.290.23%
Jan 9, 202617.2517.2517.2517.2517.250.47%
Jan 8, 202617.1717.1717.1717.1717.171.42%
Jan 7, 202616.9316.9316.9316.9316.93-1.34%
Jan 6, 202617.1617.1617.1617.1617.161.24%
Jan 5, 202616.9516.9516.9516.9516.951.74%
Jan 2, 202616.6616.6616.6616.6616.661.65%
Dec 31, 202516.3916.3916.3916.3916.39-0.91%
Dec 30, 202516.5416.5416.5416.5416.54-0.30%
Dec 29, 202516.5916.5916.5916.5916.59-0.60%
Dec 26, 202516.6916.6916.6916.6916.69-0.12%
Dec 24, 202516.7116.7116.7116.7116.710.24%
Dec 23, 202516.6716.6716.6716.6716.67-0.18%
Dec 22, 202516.7016.7016.7016.7016.701.09%
Dec 19, 202516.5216.5216.5216.5216.520.79%
Dec 18, 202516.3916.3916.3916.3916.39-6.18%
Dec 17, 202516.2416.2416.2417.4716.24-0.85%
Dec 16, 202516.3816.3816.3817.6216.38-0.40%
Dec 15, 202516.4516.4516.4517.6916.45-1.23%
Dec 12, 202516.6516.6516.6517.9116.65-1.97%
Dec 11, 202516.9916.9916.9918.2716.991.05%
Dec 10, 202516.8116.8116.8118.0816.812.03%
Dec 9, 202516.4816.4816.4817.7216.47-0.23%
Dec 8, 202516.5116.5116.5117.7616.510.28%
Dec 5, 202516.4716.4716.4717.7116.47-0.67%
Dec 4, 202516.5816.5816.5817.8316.58-
Dec 3, 202516.5816.5816.5817.8316.582.00%
Dec 2, 202516.2516.2516.2517.4816.25-0.06%
Dec 1, 202516.2616.2616.2617.4916.26-1.02%
Nov 28, 202516.4316.4316.4317.6716.430.57%
Nov 26, 202516.3416.3416.3417.5716.340.86%
Nov 25, 202516.2016.2016.2017.4216.202.77%