Penn Capital Special Situations Small Cap Equity Fund Institutional Class (PSCNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.16
+0.03 (0.21%)
Mar 11, 2025, 5:00 PM EST
PSCNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.71% |
| Mar 11, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.21% |
| Mar 10, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -3.75% |
| Mar 7, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.07% |
| Mar 6, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -2.85% |
| Mar 5, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.87% |
| Mar 4, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -1.58% |
| Mar 3, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -3.00% |
| Feb 28, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 1.10% |
| Feb 27, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -1.27% |
| Feb 26, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.13% |
| Feb 25, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.38% |
| Feb 24, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -2.30% |
| Feb 21, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -1.04% |
| Feb 20, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -1.57% |
| Feb 19, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.66% |
| Feb 18, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 1.09% |
| Feb 14, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.37% |
| Feb 13, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.98% |
| Feb 12, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -1.09% |
| Feb 11, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.48% |
| Feb 10, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.12% |
| Feb 7, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -1.37% |
| Feb 6, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.36% |
| Feb 5, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.72% |
| Feb 4, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 1.95% |
| Feb 3, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.79% |
| Jan 31, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -1.02% |
| Jan 30, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.79% |
| Jan 29, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.06% |
| Jan 28, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.73% |
| Jan 27, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -1.56% |
| Jan 24, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.24% |
| Jan 23, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.06% |
| Jan 22, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.65% |
| Jan 21, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1.57% |
| Jan 17, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.91% |
| Jan 16, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.30% |
| Jan 15, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 2.04% |
| Jan 14, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 2.47% |
| Jan 13, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.64% |
| Jan 10, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -1.76% |
| Jan 8, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.19% |
| Jan 7, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.93% |
| Jan 6, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.62% |
| Jan 3, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 1.91% |
| Jan 2, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | - |
| Dec 31, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.19% |
| Dec 30, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.32% |
| Dec 27, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -1.44% |