Skip to main content
logo
Penn Capital Special Situations Small Cap Equity Fund Institutional Class (PSCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.75
+0.20 (1.02%)
At close: May 6, 2026

PSCNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 7, 202619.2919.2919.2919.2919.29-2.33%
May 6, 202619.7519.7519.7519.7519.751.02%
May 5, 202619.5519.5519.5519.5519.552.04%
May 4, 202619.1619.1619.1619.1619.16-1.29%
May 1, 202619.4119.4119.4119.4119.410.83%
Apr 30, 202619.2519.2519.2519.2519.252.39%
Apr 29, 202618.8018.8018.8018.8018.80-0.53%
Apr 28, 202618.9018.9018.9018.9018.90-0.58%
Apr 27, 202619.0119.0119.0119.0119.01-
Apr 24, 202619.0119.0119.0119.0119.010.80%
Apr 23, 202618.8618.8618.8618.8618.86-0.32%
Apr 22, 202618.9218.9218.9218.9218.920.37%
Apr 21, 202618.8518.8518.8518.8518.85-1.21%
Apr 20, 202619.0819.0819.0819.0819.080.79%
Apr 17, 202618.9318.9318.9318.9318.931.50%
Apr 16, 202618.6518.6518.6518.6518.650.48%
Apr 15, 202618.5618.5618.5618.5618.560.16%
Apr 14, 202618.5318.5318.5318.5318.530.93%
Apr 13, 202618.3618.3618.3618.3618.361.16%
Apr 10, 202618.1518.1518.1518.1518.150.11%
Apr 9, 202618.1318.1318.1318.1318.130.33%
Apr 8, 202618.0718.0718.0718.0718.073.32%
Apr 7, 202617.4917.4917.4917.4917.490.52%
Apr 6, 202617.4017.4017.4017.4017.401.22%
Apr 2, 202617.1917.1917.1917.1917.190.41%
Apr 1, 202617.1217.1217.1217.1217.120.88%
Mar 31, 202616.9716.9716.9716.9716.973.48%
Mar 30, 202616.4016.4016.4016.4016.40-1.68%
Mar 27, 202616.6816.6816.6816.6816.68-1.88%
Mar 26, 202617.0017.0017.0017.0017.00-1.56%
Mar 25, 202617.2717.2717.2717.2717.271.29%
Mar 24, 202617.0517.0517.0517.0517.050.71%
Mar 23, 202616.9316.9316.9316.9316.932.42%
Mar 20, 202616.5316.5316.5316.5316.53-2.36%
Mar 19, 202616.9316.9316.9316.9316.930.18%
Mar 18, 202616.9016.9016.9016.9016.90-1.40%
Mar 17, 202617.1417.1417.1417.1417.141.48%
Mar 16, 202616.8916.8916.8916.8916.890.78%
Mar 13, 202616.7616.7616.7616.7616.76-0.89%
Mar 12, 202616.9116.9116.9116.9116.91-2.70%
Mar 11, 202617.3817.3817.3817.3817.380.17%
Mar 10, 202617.3517.3517.3517.3517.350.29%
Mar 9, 202617.3017.3017.3017.3017.301.05%
Mar 6, 202617.1217.1217.1217.1217.12-2.56%
Mar 5, 202617.5717.5717.5717.5717.57-1.35%
Mar 4, 202617.8117.8117.8117.8117.811.54%
Mar 3, 202617.5417.5417.5417.5417.54-2.07%
Mar 2, 202617.9117.9117.9117.9117.910.67%
Feb 27, 202617.7917.7917.7917.7917.79-0.11%
Feb 26, 202617.8117.8117.8117.8117.810.91%