Penn Capital Special Situations Small Cap Equity Fund Institutional Class (PSCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.77
+0.29 (1.57%)
At close: Oct 15, 2026
PSCNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 1.57% |
| Oct 14, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -2.27% |
| Oct 13, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.26% |
| Oct 12, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.52% |
| Oct 9, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.69% |
| Oct 8, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.11% |
| Oct 7, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -1.72% |
| Oct 6, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.05% |
| Oct 5, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.73% |
| Oct 2, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 1.76% |
| Oct 1, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.75% |
| Sep 30, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.27% |
| Sep 29, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.69% |
| Sep 28, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -1.05% |
| Sep 25, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.37% |
| Sep 24, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.47% |
| Sep 23, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -1.09% |
| Sep 22, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.21% |
| Sep 21, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.42% |
| Sep 18, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.83% |
| Sep 17, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.68% |
| Sep 16, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.31% |
| Sep 15, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.41% |
| Sep 14, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -1.13% |
| Sep 11, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.67% |
| Sep 10, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.82% |
| Sep 9, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.96% |
| Sep 8, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.20% |
| Sep 4, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.36% |
| Sep 3, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.82% |
| Sep 2, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 1.30% |
| Sep 1, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -1.43% |
| Aug 31, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.71% |
| Aug 28, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -1.25% |
| Aug 27, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.15% |
| Aug 26, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.05% |
| Aug 25, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.05% |
| Aug 24, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -1.04% |
| Aug 21, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.85% |
| Aug 20, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -1.67% |
| Aug 19, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.44% |
| Aug 18, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -2.30% |
| Aug 17, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.05% |
| Aug 14, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 1.16% |
| Aug 13, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.05% |
| Aug 12, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 1.13% |
| Aug 11, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 1.04% |
| Aug 10, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.15% |
| Aug 7, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.41% |
| Aug 6, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -1.73% |