Skip to main content
logo
Putnam Small Cap Value Fund Class R (PSCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.16
+0.19 (1.19%)
At close: Feb 13, 2026

PSCRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202616.1616.1616.1616.1616.161.19%
Feb 12, 202615.9715.9715.9715.9715.97-1.84%
Feb 11, 202616.2716.2716.2716.2716.27-0.55%
Feb 10, 202616.3616.3616.3616.3616.360.37%
Feb 9, 202616.3016.3016.3016.3016.30-0.12%
Feb 6, 202616.3216.3216.3216.3216.322.84%
Feb 5, 202615.8715.8715.8715.8715.87-0.81%
Feb 4, 202616.0016.0016.0016.0016.000.82%
Feb 3, 202615.8715.8715.8715.8715.87-
Feb 2, 202615.8715.8715.8715.8715.871.47%
Jan 30, 202615.6415.6415.6415.6415.64-1.26%
Jan 29, 202615.8415.8415.8415.8415.840.89%
Jan 28, 202615.7015.7015.7015.7015.70-0.76%
Jan 27, 202615.8215.8215.8215.8215.82-0.25%
Jan 26, 202615.8615.8615.8615.8615.86-0.31%
Jan 23, 202615.9115.9115.9115.9115.91-1.67%
Jan 22, 202616.1816.1816.1816.1816.180.62%
Jan 21, 202616.0816.0816.0816.0816.082.68%
Jan 20, 202615.6615.6615.6615.6615.66-1.57%
Jan 16, 202615.9115.9115.9115.9115.91-
Jan 15, 202615.9115.9115.9115.9115.911.14%
Jan 14, 202615.7315.7315.7315.7315.730.90%
Jan 13, 202615.5915.5915.5915.5915.59-0.19%
Jan 12, 202615.6215.6215.6215.6215.620.51%
Jan 9, 202615.5415.5415.5415.5415.540.45%
Jan 8, 202615.4715.4715.4715.4715.471.31%
Jan 7, 202615.2715.2715.2715.2715.27-0.52%
Jan 6, 202615.3515.3515.3515.3515.351.52%
Jan 5, 202615.1215.1215.1215.1215.121.48%
Jan 2, 202614.9014.9014.9014.9014.900.34%
Dec 31, 202514.8514.8514.8514.8514.85-0.74%
Dec 30, 202514.9614.9614.9614.9614.96-0.53%
Dec 29, 202515.0415.0415.0415.0415.04-0.66%
Dec 26, 202515.1415.1415.1415.1415.14-0.07%
Dec 24, 202515.1515.1515.1515.1515.150.33%
Dec 23, 202515.1015.1015.1015.1015.10-0.40%
Dec 22, 202515.1615.1615.1615.1615.16-6.07%
Dec 19, 202515.9615.9615.9616.1415.96-0.31%
Dec 18, 202516.0116.0116.0116.1916.010.62%
Dec 17, 202515.9115.9115.9116.0915.91-0.12%
Dec 16, 202515.9315.9315.9316.1115.93-0.37%
Dec 15, 202515.9915.9915.9916.1715.99-
Dec 12, 202515.9915.9915.9916.1715.99-0.74%
Dec 11, 202516.1116.1116.1116.2916.110.74%
Dec 10, 202515.9915.9915.9916.1715.991.83%
Dec 9, 202515.7015.7015.7015.8815.700.76%
Dec 8, 202515.5915.5915.5915.7615.59-0.44%
Dec 5, 202515.6615.6615.6615.8315.65-0.19%
Dec 4, 202515.6815.6815.6815.8615.68-0.19%
Dec 3, 202515.7115.7115.7115.8915.712.06%