Skip to main content
logo
Putnam Small Cap Value R (PSCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.63
-0.15 (-0.84%)
At close: Jul 8, 2026

PSCRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.6317.6317.6317.6317.63-0.84%
Jul 7, 202617.7817.7817.7817.7817.78-0.95%
Jul 6, 202617.9517.9517.9517.9517.95-0.06%
Jul 2, 202617.9617.9617.9617.9617.96-0.99%
Jul 1, 202618.1418.1418.1418.1418.14-0.27%
Jun 30, 202618.1918.1918.1918.1918.19-
Jun 29, 202618.1918.1918.1918.1918.19-0.22%
Jun 26, 202618.2318.2318.2318.2318.231.39%
Jun 25, 202617.9817.9817.9817.9817.980.73%
Jun 24, 202617.8517.8517.8517.8517.850.56%
Jun 23, 202617.7517.7517.7517.7517.750.23%
Jun 22, 202617.7117.7117.7117.7117.710.34%
Jun 18, 202617.6517.6517.6517.6517.651.55%
Jun 17, 202617.3817.3817.3817.3817.38-0.63%
Jun 16, 202617.4917.4917.4917.4917.49-0.34%
Jun 15, 202617.5517.5517.5517.5517.55-0.11%
Jun 12, 202617.5717.5717.5717.5717.571.04%
Jun 11, 202617.3917.3917.3917.3917.392.84%
Jun 10, 202616.9116.9116.9116.9116.91-0.53%
Jun 9, 202617.0017.0017.0017.0017.001.37%
Jun 8, 202616.7716.7716.7716.7716.770.66%
Jun 5, 202616.6616.6616.6616.6616.66-2.00%
Jun 4, 202617.0017.0017.0017.0017.001.49%
Jun 3, 202616.7516.7516.7516.7516.75-1.35%
Jun 2, 202616.9816.9816.9816.9816.980.71%
Jun 1, 202616.8616.8616.8616.8616.860.18%
May 29, 202616.8316.8316.8316.8316.83-0.88%
May 28, 202616.9816.9816.9816.9816.980.65%
May 27, 202616.8716.8716.8716.8716.870.12%
May 26, 202616.8516.8516.8516.8516.852.00%
May 22, 202616.5216.5216.5216.5216.520.73%
May 21, 202616.4016.4016.4016.4016.400.61%
May 20, 202616.3016.3016.3016.3016.302.52%
May 19, 202615.9015.9015.9015.9015.90-0.81%
May 18, 202616.0316.0316.0316.0316.030.19%
May 15, 202616.0016.0016.0016.0016.00-1.96%
May 14, 202616.3216.3216.3216.3216.320.37%
May 13, 202616.2616.2616.2616.2616.26-1.22%
May 12, 202616.4616.4616.4616.4616.46-0.90%
May 11, 202616.6116.6116.6116.6116.61-1.07%
May 8, 202616.7916.7916.7916.7916.790.18%
May 7, 202616.7616.7616.7616.7616.76-0.65%
May 6, 202616.8716.8716.8716.8716.870.72%
May 5, 202616.7516.7516.7516.7516.751.33%
May 4, 202616.5316.5316.5316.5316.53-0.72%
May 1, 202616.6516.6516.6516.6516.650.42%
Apr 30, 202616.5816.5816.5816.5816.581.34%
Apr 29, 202616.3616.3616.3616.3616.36-1.15%
Apr 28, 202616.5516.5516.5516.5516.55-0.12%
Apr 27, 202616.5716.5716.5716.5716.57-0.12%