PSCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.90	15.90	15.90	15.90	15.90	-0.81%
May 18, 2026	16.03	16.03	16.03	16.03	16.03	0.19%
May 15, 2026	16.00	16.00	16.00	16.00	16.00	-1.96%
May 14, 2026	16.32	16.32	16.32	16.32	16.32	0.37%
May 13, 2026	16.26	16.26	16.26	16.26	16.26	-1.22%
May 12, 2026	16.46	16.46	16.46	16.46	16.46	-0.90%
May 11, 2026	16.61	16.61	16.61	16.61	16.61	-1.07%
May 8, 2026	16.79	16.79	16.79	16.79	16.79	0.18%
May 7, 2026	16.76	16.76	16.76	16.76	16.76	-0.65%
May 6, 2026	16.87	16.87	16.87	16.87	16.87	0.72%
May 5, 2026	16.75	16.75	16.75	16.75	16.75	1.33%
May 4, 2026	16.53	16.53	16.53	16.53	16.53	-0.72%
May 1, 2026	16.65	16.65	16.65	16.65	16.65	0.42%
Apr 30, 2026	16.58	16.58	16.58	16.58	16.58	1.34%
Apr 29, 2026	16.36	16.36	16.36	16.36	16.36	-1.15%
Apr 28, 2026	16.55	16.55	16.55	16.55	16.55	-0.12%
Apr 27, 2026	16.57	16.57	16.57	16.57	16.57	-0.12%
Apr 24, 2026	16.59	16.59	16.59	16.59	16.59	1.10%
Apr 23, 2026	16.41	16.41	16.41	16.41	16.41	0.18%
Apr 22, 2026	16.38	16.38	16.38	16.38	16.38	0.24%
Apr 21, 2026	16.34	16.34	16.34	16.34	16.34	-0.73%
Apr 20, 2026	16.46	16.46	16.46	16.46	16.46	0.55%
Apr 17, 2026	16.37	16.37	16.37	16.37	16.37	2.25%
Apr 16, 2026	16.01	16.01	16.01	16.01	16.01	0.19%
Apr 15, 2026	15.98	15.98	15.98	15.98	15.98	-0.12%
Apr 14, 2026	16.00	16.00	16.00	16.00	16.00	0.44%
Apr 13, 2026	15.93	15.93	15.93	15.93	15.93	1.14%
Apr 10, 2026	15.75	15.75	15.75	15.75	15.75	-
Apr 9, 2026	15.75	15.75	15.75	15.75	15.75	0.32%
Apr 8, 2026	15.70	15.70	15.70	15.70	15.70	2.68%
Apr 7, 2026	15.29	15.29	15.29	15.29	15.29	0.13%
Apr 6, 2026	15.27	15.27	15.27	15.27	15.27	0.59%
Apr 2, 2026	15.18	15.18	15.18	15.18	15.18	0.33%
Apr 1, 2026	15.13	15.13	15.13	15.13	15.13	0.53%
Mar 31, 2026	15.05	15.05	15.05	15.05	15.05	2.24%
Mar 30, 2026	14.72	14.72	14.72	14.72	14.72	-0.47%
Mar 27, 2026	14.79	14.79	14.79	14.79	14.79	-1.73%
Mar 26, 2026	15.05	15.05	15.05	15.05	15.05	-1.31%
Mar 25, 2026	15.25	15.25	15.25	15.25	15.25	0.79%
Mar 24, 2026	15.13	15.13	15.13	15.13	15.13	0.93%
Mar 23, 2026	14.99	14.99	14.99	14.99	14.99	2.46%
Mar 20, 2026	14.63	14.63	14.63	14.63	14.63	-2.07%
Mar 19, 2026	14.94	14.94	14.94	14.94	14.94	0.40%
Mar 18, 2026	14.88	14.88	14.88	14.88	14.88	-1.65%
Mar 17, 2026	15.13	15.13	15.13	15.13	15.13	0.53%
Mar 16, 2026	15.05	15.05	15.05	15.05	15.05	0.74%
Mar 13, 2026	14.94	14.94	14.94	14.94	14.94	-0.33%
Mar 12, 2026	14.99	14.99	14.99	14.99	14.99	-1.77%
Mar 11, 2026	15.26	15.26	15.26	15.26	15.26	-0.26%
Mar 10, 2026	15.30	15.30	15.30	15.30	15.30	-0.39%