Skip to main content
logo
Putnam Small Cap Value R (PSCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.97
+0.26 (1.56%)
At close: Oct 15, 2026

PSCRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.9716.9716.9716.9716.971.56%
Oct 14, 202616.7116.7116.7116.7116.71-1.59%
Oct 13, 202616.9816.9816.9816.9816.980.12%
Oct 12, 202616.9616.9616.9616.9616.960.24%
Oct 9, 202616.9216.9216.9216.9216.92-0.06%
Oct 8, 202616.9316.9316.9316.9316.930.59%
Oct 7, 202616.8316.8316.8316.8316.83-1.29%
Oct 6, 202617.0517.0517.0517.0517.050.53%
Oct 5, 202616.9616.9616.9616.9616.960.18%
Oct 2, 202616.9316.9316.9316.9316.930.89%
Oct 1, 202616.7816.7816.7816.7816.780.60%
Sep 30, 202616.6816.6816.6816.6816.68-0.60%
Sep 29, 202616.7816.7816.7816.7816.78-0.42%
Sep 28, 202616.8516.8516.8516.8516.85-1.12%
Sep 25, 202617.0417.0417.0417.0417.040.53%
Sep 24, 202616.9516.9516.9516.9516.95-0.18%
Sep 23, 202616.9816.9816.9816.9816.98-1.68%
Sep 22, 202617.2717.2717.2717.2717.270.35%
Sep 21, 202617.2117.2117.2117.2117.21-0.12%
Sep 18, 202617.2317.2317.2317.2317.23-0.69%
Sep 17, 202617.3517.3517.3517.3517.350.35%
Sep 16, 202617.2917.2917.2917.2917.29-0.63%
Sep 15, 202617.4017.4017.4017.4017.40-0.57%
Sep 14, 202617.5017.5017.5017.5017.50-0.23%
Sep 11, 202617.5417.5417.5417.5417.540.52%
Sep 10, 202617.4517.4517.4517.4517.45-1.02%
Sep 9, 202617.6317.6317.6317.6317.63-0.84%
Sep 8, 202617.7817.7817.7817.7817.78-1.11%
Sep 4, 202617.9817.9817.9817.9817.980.33%
Sep 3, 202617.9217.9217.9217.9217.920.67%
Sep 2, 202617.8017.8017.8017.8017.801.42%
Sep 1, 202617.5517.5517.5517.5517.55-0.90%
Aug 31, 202617.7117.7117.7117.7117.71-0.73%
Aug 28, 202617.8417.8417.8417.8417.84-0.83%
Aug 27, 202617.9917.9917.9917.9917.990.28%
Aug 26, 202617.9417.9417.9417.9417.94-0.17%
Aug 25, 202617.9717.9717.9717.9717.970.06%
Aug 24, 202617.9617.9617.9617.9617.96-0.44%
Aug 21, 202618.0418.0418.0418.0418.040.45%
Aug 20, 202617.9617.9617.9617.9617.96-1.10%
Aug 19, 202618.1618.1618.1618.1618.160.06%
Aug 18, 202618.1518.1518.1518.1518.15-1.14%
Aug 17, 202618.3618.3618.3618.3618.36-0.38%
Aug 14, 202618.4318.4318.4318.4318.430.60%
Aug 13, 202618.3218.3218.3218.3218.320.71%
Aug 12, 202618.1918.1918.1918.1918.190.50%
Aug 11, 202618.1018.1018.1018.1018.100.06%
Aug 10, 202618.0918.0918.0918.0918.09-0.55%
Aug 7, 202618.1918.1918.1918.1918.190.55%
Aug 6, 202618.0918.0918.0918.0918.09-0.17%