Skip to main content
logo
Putnam Small Cap Value R (PSCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.94
-0.03 (-0.17%)
At close: Aug 26, 2026

PSCRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.9417.9417.9417.9417.94-0.17%
Aug 25, 202617.9717.9717.9717.9717.970.06%
Aug 24, 202617.9617.9617.9617.9617.96-0.44%
Aug 21, 202618.0418.0418.0418.0418.040.45%
Aug 20, 202617.9617.9617.9617.9617.96-1.10%
Aug 19, 202618.1618.1618.1618.1618.160.06%
Aug 18, 202618.1518.1518.1518.1518.15-1.14%
Aug 17, 202618.3618.3618.3618.3618.36-0.38%
Aug 14, 202618.4318.4318.4318.4318.430.60%
Aug 13, 202618.3218.3218.3218.3218.320.71%
Aug 12, 202618.1918.1918.1918.1918.190.50%
Aug 11, 202618.1018.1018.1018.1018.100.06%
Aug 10, 202618.0918.0918.0918.0918.09-0.55%
Aug 7, 202618.1918.1918.1918.1918.190.55%
Aug 6, 202618.0918.0918.0918.0918.09-0.17%
Aug 5, 202618.1218.1218.1218.1218.12-0.60%
Aug 4, 202618.2318.2318.2318.2318.231.39%
Aug 3, 202617.9817.9817.9817.9817.981.64%
Jul 31, 202617.6917.6917.6917.6917.69-0.34%
Jul 30, 202617.7517.7517.7517.7517.75-0.11%
Jul 29, 202617.7717.7717.7717.7717.77-1.61%
Jul 28, 202618.0618.0618.0618.0618.060.50%
Jul 27, 202617.9717.9717.9717.9717.970.45%
Jul 24, 202617.8917.8917.8917.8917.890.39%
Jul 23, 202617.8217.8217.8217.8217.82-0.50%
Jul 22, 202617.9117.9117.9117.9117.91-0.72%
Jul 21, 202618.0418.0418.0418.0418.041.23%
Jul 20, 202617.8217.8217.8217.8217.82-0.78%
Jul 17, 202617.9617.9617.9617.9617.96-0.88%
Jul 16, 202618.1218.1218.1218.1218.121.23%
Jul 15, 202617.9017.9017.9017.9017.900.51%
Jul 14, 202617.8117.8117.8117.8117.810.17%
Jul 13, 202617.7817.7817.7817.7817.78-0.50%
Jul 10, 202617.8717.8717.8717.8717.870.17%
Jul 9, 202617.8417.8417.8417.8417.841.19%
Jul 8, 202617.6317.6317.6317.6317.63-0.84%
Jul 7, 202617.7817.7817.7817.7817.78-0.95%
Jul 6, 202617.9517.9517.9517.9517.95-0.06%
Jul 2, 202617.9617.9617.9617.9617.96-0.99%
Jul 1, 202618.1418.1418.1418.1418.14-0.27%
Jun 30, 202618.1918.1918.1918.1918.19-
Jun 29, 202618.1918.1918.1918.1918.19-0.22%
Jun 26, 202618.2318.2318.2318.2318.231.39%
Jun 25, 202617.9817.9817.9817.9817.980.73%
Jun 24, 202617.8517.8517.8517.8517.850.56%
Jun 23, 202617.7517.7517.7517.7517.750.23%
Jun 22, 202617.7117.7117.7117.7117.710.34%
Jun 18, 202617.6517.6517.6517.6517.651.55%
Jun 17, 202617.3817.3817.3817.3817.38-0.63%
Jun 16, 202617.4917.4917.4917.4917.49-0.34%