Skip to main content
logo
Putnam Small Cap Value Fund Class R (PSCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.18
+0.05 (0.33%)
At close: Apr 2, 2026

PSCRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202615.1815.1815.1815.1815.180.33%
Apr 1, 202615.1315.1315.1315.1315.130.53%
Mar 31, 202615.0515.0515.0515.0515.052.24%
Mar 30, 202614.7214.7214.7214.7214.72-0.47%
Mar 27, 202614.7914.7914.7914.7914.79-1.73%
Mar 26, 202615.0515.0515.0515.0515.05-1.31%
Mar 25, 202615.2515.2515.2515.2515.250.79%
Mar 24, 202615.1315.1315.1315.1315.130.93%
Mar 23, 202614.9914.9914.9914.9914.992.46%
Mar 20, 202614.6314.6314.6314.6314.63-2.07%
Mar 19, 202614.9414.9414.9414.9414.940.40%
Mar 18, 202614.8814.8814.8814.8814.88-1.65%
Mar 17, 202615.1315.1315.1315.1315.130.53%
Mar 16, 202615.0515.0515.0515.0515.050.74%
Mar 13, 202614.9414.9414.9414.9414.94-0.33%
Mar 12, 202614.9914.9914.9914.9914.99-1.77%
Mar 11, 202615.2615.2615.2615.2615.26-0.26%
Mar 10, 202615.3015.3015.3015.3015.30-0.39%
Mar 9, 202615.3615.3615.3615.3615.360.07%
Mar 6, 202615.3515.3515.3515.3515.35-2.29%
Mar 5, 202615.7115.7115.7115.7115.71-1.57%
Mar 4, 202615.9615.9615.9615.9615.960.69%
Mar 3, 202615.8515.8515.8515.8515.85-1.25%
Mar 2, 202616.0516.0516.0516.0516.050.38%
Feb 27, 202615.9915.9915.9915.9915.99-1.30%
Feb 26, 202616.2016.2016.2016.2016.20-
Feb 25, 202616.2016.2016.2016.2016.200.25%
Feb 24, 202616.1616.1616.1616.1616.161.06%
Feb 23, 202615.9915.9915.9915.9915.99-2.20%
Feb 20, 202616.3516.3516.3516.3516.350.74%
Feb 19, 202616.2316.2316.2316.2316.23-0.12%
Feb 18, 202616.2516.2516.2516.2516.250.31%
Feb 17, 202616.2016.2016.2016.2016.200.25%
Feb 13, 202616.1616.1616.1616.1616.161.19%
Feb 12, 202615.9715.9715.9715.9715.97-1.84%
Feb 11, 202616.2716.2716.2716.2716.27-0.55%
Feb 10, 202616.3616.3616.3616.3616.360.37%
Feb 9, 202616.3016.3016.3016.3016.30-0.12%
Feb 6, 202616.3216.3216.3216.3216.322.84%
Feb 5, 202615.8715.8715.8715.8715.87-0.81%
Feb 4, 202616.0016.0016.0016.0016.000.82%
Feb 3, 202615.8715.8715.8715.8715.87-
Feb 2, 202615.8715.8715.8715.8715.871.47%
Jan 30, 202615.6415.6415.6415.6415.64-1.26%
Jan 29, 202615.8415.8415.8415.8415.840.89%
Jan 28, 202615.7015.7015.7015.7015.70-0.76%
Jan 27, 202615.8215.8215.8215.8215.82-0.25%
Jan 26, 202615.8615.8615.8615.8615.86-0.31%
Jan 23, 202615.9115.9115.9115.9115.91-1.67%
Jan 22, 202616.1816.1816.1816.1816.180.62%