PIMCO StocksPLUS Small Institutional (PSCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.58
+0.05 (0.59%)
At close: Nov 28, 2025
PSCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.59% |
| Nov 26, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.83% |
| Nov 25, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 2.30% |
| Nov 24, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 1.85% |
| Nov 21, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 2.92% |
| Nov 20, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -1.87% |
| Nov 19, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | - |
| Nov 18, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.37% |
| Nov 17, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -1.96% |
| Nov 14, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.12% |
| Nov 13, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -2.86% |
| Nov 12, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.36% |
| Nov 11, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.24% |
| Nov 10, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.96% |
| Nov 7, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.48% |
| Nov 6, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -1.78% |
| Nov 5, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 1.56% |
| Nov 4, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -1.77% |
| Nov 3, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.35% |
| Oct 31, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.59% |
| Oct 30, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.82% |
| Oct 29, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.93% |
| Oct 28, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.46% |
| Oct 27, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.23% |
| Oct 24, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 1.29% |
| Oct 23, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1.19% |
| Oct 22, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -1.29% |
| Oct 21, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.58% |
| Oct 20, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 2.15% |
| Oct 17, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.59% |
| Oct 16, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -1.98% |
| Oct 15, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1.06% |
| Oct 14, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 1.55% |
| Oct 13, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 2.95% |
| Oct 10, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -3.10% |
| Oct 9, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.71% |
| Oct 8, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 1.20% |
| Oct 7, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -1.18% |
| Oct 6, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.48% |
| Oct 3, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.72% |
| Oct 2, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.60% |
| Oct 1, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.24% |
| Sep 30, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.12% |
| Sep 29, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.12% |
| Sep 26, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.98% |
| Sep 25, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -1.09% |
| Sep 24, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.84% |
| Sep 23, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.24% |
| Sep 22, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.60% |
| Sep 19, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.83% |