PIMCO StocksPLUS® Small Fund Institutional Class (PSCSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.73
+0.07 (0.91%)
Jul 3, 2025, 4:00 PM EDT
PSCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | - | - |
| Jul 2, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 1.46% |
| Jul 1, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.94% |
| Jun 30, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.27% |
| Jun 27, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | - |
| Jun 26, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 1.77% |
| Jun 25, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -1.21% |
| Jun 24, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 1.50% |
| Jun 23, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 1.25% |
| Jun 20, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.28% |
| Jun 18, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.56% |
| Jun 17, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.96% |
| Jun 16, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 1.11% |
| Jun 13, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -1.91% |
| Jun 12, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -2.66% |
| Jun 11, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.26% |
| Jun 10, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.67% |
| Jun 9, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.67% |
| Jun 6, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 1.50% |
| Jun 5, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.14% |
| Jun 4, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| Jun 3, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 1.66% |
| Jun 2, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.14% |
| May 30, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.28% |
| May 29, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.42% |
| May 28, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.96% |
| May 27, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 2.54% |
| May 23, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.28% |
| May 22, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| May 21, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -2.86% |
| May 20, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | - |
| May 19, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.41% |
| May 16, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.82% |
| May 15, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.69% |
| May 14, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.96% |
| May 13, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.55% |
| May 12, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 3.41% |
| May 9, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.14% |
| May 8, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 1.88% |
| May 7, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.44% |
| May 6, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -1.01% |
| May 5, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -1.00% |
| May 2, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 2.03% |
| May 1, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.58% |
| Apr 30, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.58% |
| Apr 29, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.58% |
| Apr 28, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.44% |
| Apr 25, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | - |
| Apr 24, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 2.40% |
| Apr 23, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 1.52% |