PIMCO StocksPLUS Small Institutional (PSCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.17
-0.01 (-0.12%)
Sep 17, 2025, 8:09 AM EDT
PSCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | - | - |
| Sep 16, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.12% |
| Sep 15, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.49% |
| Sep 12, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.97% |
| Sep 11, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.24% |
| Sep 10, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.24% |
| Sep 9, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.60% |
| Sep 8, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.24% |
| Sep 5, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.61% |
| Sep 4, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 1.35% |
| Sep 3, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | - |
| Sep 2, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.73% |
| Aug 29, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.49% |
| Aug 28, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.12% |
| Aug 27, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.74% |
| Aug 26, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.87% |
| Aug 25, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.98% |
| Aug 22, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 4.08% |
| Aug 21, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.13% |
| Aug 20, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.25% |
| Aug 19, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.88% |
| Aug 18, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.25% |
| Aug 15, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.50% |
| Aug 14, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -1.36% |
| Aug 13, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 2.15% |
| Aug 12, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 3.14% |
| Aug 11, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.13% |
| Aug 8, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.13% |
| Aug 7, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.26% |
| Aug 6, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.13% |
| Aug 5, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.66% |
| Aug 4, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 2.14% |
| Aug 1, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -1.58% |
| Jul 31, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -1.04% |
| Jul 30, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.52% |
| Jul 29, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.52% |
| Jul 28, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.26% |
| Jul 25, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.39% |
| Jul 24, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -1.40% |
| Jul 23, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 1.42% |
| Jul 22, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.91% |
| Jul 21, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.26% |
| Jul 18, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.65% |
| Jul 17, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 1.31% |
| Jul 16, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 1.06% |
| Jul 15, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -2.07% |
| Jul 14, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.65% |
| Jul 11, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -1.41% |
| Jul 10, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.52% |
| Jul 9, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 1.18% |