PIMCO StocksPLUS Small Institutional (PSCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.77
+0.03 (0.34%)
At close: Dec 24, 2025
PSCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | - | - |
| Dec 23, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.57% |
| Dec 22, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 1.03% |
| Dec 19, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.81% |
| Dec 18, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.70% |
| Dec 17, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -1.04% |
| Dec 16, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.46% |
| Dec 15, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.68% |
| Dec 12, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -1.57% |
| Dec 11, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.37% |
| Dec 10, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 1.39% |
| Dec 9, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.12% |
| Dec 8, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - |
| Dec 5, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.46% |
| Dec 4, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.70% |
| Dec 3, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 2.01% |
| Dec 2, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.12% |
| Dec 1, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -1.28% |
| Nov 28, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.59% |
| Nov 26, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.83% |
| Nov 25, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 2.30% |
| Nov 24, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 1.85% |
| Nov 21, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 2.92% |
| Nov 20, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -1.87% |
| Nov 19, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | - |
| Nov 18, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.37% |
| Nov 17, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -1.96% |
| Nov 14, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.12% |
| Nov 13, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -2.86% |
| Nov 12, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.36% |
| Nov 11, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.24% |
| Nov 10, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.96% |
| Nov 7, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.48% |
| Nov 6, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -1.78% |
| Nov 5, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 1.56% |
| Nov 4, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -1.77% |
| Nov 3, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.35% |
| Oct 31, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.59% |
| Oct 30, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.82% |
| Oct 29, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.93% |
| Oct 28, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.46% |
| Oct 27, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.23% |
| Oct 24, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 1.29% |
| Oct 23, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1.19% |
| Oct 22, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -1.29% |
| Oct 21, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.58% |
| Oct 20, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 2.15% |
| Oct 17, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.59% |
| Oct 16, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -1.98% |
| Oct 15, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1.06% |