PIMCO StocksPLUS Small Institutional (PSCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.38
-0.05 (-0.59%)
Oct 17, 2025, 4:00 PM EDT
PSCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | - | - |
| Oct 16, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -1.98% |
| Oct 15, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1.06% |
| Oct 14, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 1.55% |
| Oct 13, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 2.95% |
| Oct 10, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -3.10% |
| Oct 9, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.71% |
| Oct 8, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 1.20% |
| Oct 7, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -1.18% |
| Oct 6, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.48% |
| Oct 3, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.72% |
| Oct 2, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.60% |
| Oct 1, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.24% |
| Sep 30, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.12% |
| Sep 29, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.12% |
| Sep 26, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.98% |
| Sep 25, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -1.09% |
| Sep 24, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.84% |
| Sep 23, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.24% |
| Sep 22, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.60% |
| Sep 19, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.83% |
| Sep 18, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 2.44% |
| Sep 17, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.24% |
| Sep 16, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.12% |
| Sep 15, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.49% |
| Sep 12, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.97% |
| Sep 11, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.24% |
| Sep 10, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.24% |
| Sep 9, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.60% |
| Sep 8, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.24% |
| Sep 5, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.61% |
| Sep 4, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 1.35% |
| Sep 3, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | - |
| Sep 2, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.73% |
| Aug 29, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.49% |
| Aug 28, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.12% |
| Aug 27, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.74% |
| Aug 26, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.87% |
| Aug 25, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.98% |
| Aug 22, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 4.08% |
| Aug 21, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.13% |
| Aug 20, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.25% |
| Aug 19, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.88% |
| Aug 18, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.25% |
| Aug 15, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.50% |
| Aug 14, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -1.36% |
| Aug 13, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 2.15% |
| Aug 12, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 3.14% |
| Aug 11, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.13% |
| Aug 8, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.13% |