PIMCO StocksPLUS® Small Fund Institutional Class (PSCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.47
+0.12 (1.44%)
Mar 26, 2026, 8:10 AM EST
PSCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 26, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | - | - |
| Mar 25, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 1.44% |
| Mar 24, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.24% |
| Mar 23, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 2.46% |
| Mar 20, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -2.63% |
| Mar 19, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.60% |
| Mar 18, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -1.78% |
| Mar 17, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.84% |
| Mar 16, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 1.09% |
| Mar 13, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.60% |
| Mar 12, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -2.34% |
| Mar 11, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.35% |
| Mar 10, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.12% |
| Mar 9, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 1.06% |
| Mar 6, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -2.41% |
| Mar 5, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -2.14% |
| Mar 4, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 1.14% |
| Mar 3, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -2.12% |
| Mar 2, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.56% |
| Feb 27, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -1.54% |
| Feb 26, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.55% |
| Feb 25, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.45% |
| Feb 24, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 1.13% |
| Feb 23, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -1.55% |
| Feb 20, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - |
| Feb 19, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.22% |
| Feb 18, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.33% |
| Feb 17, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - |
| Feb 13, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 1.24% |
| Feb 12, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -1.88% |
| Feb 11, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.44% |
| Feb 10, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.22% |
| Feb 9, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.66% |
| Feb 6, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 3.67% |
| Feb 5, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -1.58% |
| Feb 4, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -1.01% |
| Feb 3, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.34% |
| Feb 2, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 1.14% |
| Jan 30, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -1.67% |
| Jan 29, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - |
| Jan 28, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.44% |
| Jan 27, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.33% |
| Jan 26, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.33% |
| Jan 23, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.85% |
| Jan 22, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.77% |
| Jan 21, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 2.13% |
| Jan 20, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -1.44% |
| Jan 16, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.11% |
| Jan 15, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.89% |
| Jan 14, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.67% |