PIMCO StocksPLUS® Small Fund Institutional Class (PSCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.93
-0.14 (-1.54%)
At close: Feb 27, 2026
PSCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -1.54% |
| Feb 26, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.55% |
| Feb 25, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.45% |
| Feb 24, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 1.13% |
| Feb 23, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -1.55% |
| Feb 20, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - |
| Feb 19, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.22% |
| Feb 18, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.33% |
| Feb 17, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - |
| Feb 13, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 1.24% |
| Feb 12, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -1.88% |
| Feb 11, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.44% |
| Feb 10, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.22% |
| Feb 9, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.66% |
| Feb 6, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 3.67% |
| Feb 5, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -1.58% |
| Feb 4, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -1.01% |
| Feb 3, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.34% |
| Feb 2, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 1.14% |
| Jan 30, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -1.67% |
| Jan 29, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - |
| Jan 28, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.44% |
| Jan 27, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.33% |
| Jan 26, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.33% |
| Jan 23, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.85% |
| Jan 22, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.77% |
| Jan 21, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 2.13% |
| Jan 20, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -1.44% |
| Jan 16, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.11% |
| Jan 15, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.89% |
| Jan 14, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.67% |
| Jan 13, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | - |
| Jan 12, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.34% |
| Jan 9, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.91% |
| Jan 8, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 1.04% |
| Jan 7, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.34% |
| Jan 6, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 1.40% |
| Jan 5, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1.65% |
| Jan 2, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 1.08% |
| Dec 31, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.83% |
| Dec 30, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.59% |
| Dec 29, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.70% |
| Dec 26, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -2.51% |
| Dec 24, 2025 | 8.59 | 8.59 | 8.59 | 8.77 | 8.59 | 0.34% |
| Dec 23, 2025 | 8.56 | 8.56 | 8.56 | 8.74 | 8.56 | -0.57% |
| Dec 22, 2025 | 8.61 | 8.61 | 8.61 | 8.79 | 8.61 | 1.03% |
| Dec 19, 2025 | 8.52 | 8.52 | 8.52 | 8.70 | 8.52 | 0.81% |
| Dec 18, 2025 | 8.45 | 8.45 | 8.45 | 8.63 | 8.45 | 0.70% |
| Dec 17, 2025 | 8.40 | 8.40 | 8.40 | 8.57 | 8.40 | -1.04% |
| Dec 16, 2025 | 8.48 | 8.48 | 8.48 | 8.66 | 8.48 | -0.46% |