PIMCO StocksPLUS® Small Fund Institutional Class (PSCSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.33
-0.03 (-0.41%)
May 20, 2025, 8:09 AM EDT
PSCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | - | - |
| May 19, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.41% |
| May 16, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.82% |
| May 15, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.69% |
| May 14, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.96% |
| May 13, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.55% |
| May 12, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 3.41% |
| May 9, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.14% |
| May 8, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 1.88% |
| May 7, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.44% |
| May 6, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -1.01% |
| May 5, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -1.00% |
| May 2, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 2.03% |
| May 1, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.58% |
| Apr 30, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.58% |
| Apr 29, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.58% |
| Apr 28, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.44% |
| Apr 25, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | - |
| Apr 24, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 2.40% |
| Apr 23, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 1.52% |
| Apr 22, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 2.82% |
| Apr 21, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -2.45% |
| Apr 17, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 1.08% |
| Apr 16, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -1.07% |
| Apr 15, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.31% |
| Apr 14, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 1.40% |
| Apr 11, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 1.26% |
| Apr 10, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -4.51% |
| Apr 9, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 8.66% |
| Apr 8, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -3.16% |
| Apr 7, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -1.56% |
| Apr 4, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -4.75% |
| Apr 3, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -6.52% |
| Apr 2, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 1.55% |
| Apr 1, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.14% |
| Mar 31, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.42% |
| Mar 28, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -1.93% |
| Mar 27, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.41% |
| Mar 26, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -1.09% |
| Mar 25, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.67% |
| Mar 24, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 2.34% |
| Mar 21, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.68% |
| Mar 20, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.54% |
| Mar 19, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 1.66% |
| Mar 18, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.96% |
| Mar 17, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 1.25% |
| Mar 14, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 2.56% |
| Mar 13, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -3.17% |
| Mar 12, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.14% |
| Mar 11, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.14% |