PIMCO StocksPLUS® Small Fund Institutional Class (PSCSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.82
0.00 (0.00%)
Apr 25, 2025, 8:04 PM EDT
PSCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | - |
| Apr 24, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 2.40% |
| Apr 23, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 1.52% |
| Apr 22, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 2.82% |
| Apr 21, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -2.45% |
| Apr 17, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 1.08% |
| Apr 16, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -1.07% |
| Apr 15, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.31% |
| Apr 14, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 1.40% |
| Apr 11, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 1.26% |
| Apr 10, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -4.51% |
| Apr 9, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 8.66% |
| Apr 8, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -3.16% |
| Apr 7, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -1.56% |
| Apr 4, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -4.75% |
| Apr 3, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -6.52% |
| Apr 2, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 1.55% |
| Apr 1, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.14% |
| Mar 31, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.42% |
| Mar 28, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -1.93% |
| Mar 27, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.41% |
| Mar 26, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -1.09% |
| Mar 25, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.67% |
| Mar 24, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 2.34% |
| Mar 21, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.68% |
| Mar 20, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.54% |
| Mar 19, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 1.66% |
| Mar 18, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.96% |
| Mar 17, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 1.25% |
| Mar 14, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 2.56% |
| Mar 13, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -3.17% |
| Mar 12, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.14% |
| Mar 11, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.14% |
| Mar 10, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -2.69% |
| Mar 7, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.41% |
| Mar 6, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -1.60% |
| Mar 5, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 1.08% |
| Mar 4, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -1.20% |
| Mar 3, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -2.71% |
| Feb 28, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 1.04% |
| Feb 27, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -1.54% |
| Feb 26, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.26% |
| Feb 25, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.39% |
| Feb 24, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -2.50% |
| Feb 21, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -1.11% |
| Feb 20, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.86% |
| Feb 19, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.37% |
| Feb 18, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.49% |
| Feb 14, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | - |
| Feb 13, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 1.24% |