PIMCO StocksPLUS® Small Fund Institutional Class (PSCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.91
+0.10 (1.14%)
Feb 3, 2026, 8:10 AM EST
PSCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.34% |
| Feb 2, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 1.14% |
| Jan 30, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -1.67% |
| Jan 29, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - |
| Jan 28, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.44% |
| Jan 27, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.33% |
| Jan 26, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.33% |
| Jan 23, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.85% |
| Jan 22, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.77% |
| Jan 21, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 2.13% |
| Jan 20, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -1.44% |
| Jan 16, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.11% |
| Jan 15, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.89% |
| Jan 14, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.67% |
| Jan 13, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | - |
| Jan 12, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.34% |
| Jan 9, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.91% |
| Jan 8, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 1.04% |
| Jan 7, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.34% |
| Jan 6, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 1.40% |
| Jan 5, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1.65% |
| Jan 2, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 1.08% |
| Dec 31, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.83% |
| Dec 30, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.59% |
| Dec 29, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.70% |
| Dec 26, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -2.51% |
| Dec 24, 2025 | 8.59 | 8.59 | 8.59 | 8.77 | 8.59 | 0.34% |
| Dec 23, 2025 | 8.56 | 8.56 | 8.56 | 8.74 | 8.56 | -0.57% |
| Dec 22, 2025 | 8.61 | 8.61 | 8.61 | 8.79 | 8.61 | 1.03% |
| Dec 19, 2025 | 8.52 | 8.52 | 8.52 | 8.70 | 8.52 | 0.81% |
| Dec 18, 2025 | 8.45 | 8.45 | 8.45 | 8.63 | 8.45 | 0.70% |
| Dec 17, 2025 | 8.40 | 8.40 | 8.40 | 8.57 | 8.40 | -1.04% |
| Dec 16, 2025 | 8.48 | 8.48 | 8.48 | 8.66 | 8.48 | -0.46% |
| Dec 15, 2025 | 8.52 | 8.52 | 8.52 | 8.70 | 8.52 | -0.68% |
| Dec 12, 2025 | 8.58 | 8.58 | 8.58 | 8.76 | 8.58 | -1.57% |
| Dec 11, 2025 | 8.72 | 8.72 | 8.72 | 8.90 | 8.72 | 1.37% |
| Dec 10, 2025 | 8.60 | 8.60 | 8.60 | 8.78 | 8.60 | 1.39% |
| Dec 9, 2025 | 8.48 | 8.48 | 8.48 | 8.66 | 8.48 | 0.12% |
| Dec 8, 2025 | 8.47 | 8.47 | 8.47 | 8.65 | 8.47 | - |
| Dec 5, 2025 | 8.47 | 8.47 | 8.47 | 8.65 | 8.47 | -0.46% |
| Dec 4, 2025 | 8.51 | 8.51 | 8.51 | 8.69 | 8.51 | 0.70% |
| Dec 3, 2025 | 8.45 | 8.45 | 8.45 | 8.63 | 8.45 | 2.01% |
| Dec 2, 2025 | 8.29 | 8.29 | 8.29 | 8.46 | 8.29 | -0.12% |
| Dec 1, 2025 | 8.30 | 8.30 | 8.30 | 8.47 | 8.30 | -1.28% |
| Nov 28, 2025 | 8.41 | 8.41 | 8.41 | 8.58 | 8.40 | 0.59% |
| Nov 26, 2025 | 8.36 | 8.36 | 8.36 | 8.53 | 8.36 | 0.83% |
| Nov 25, 2025 | 8.29 | 8.29 | 8.29 | 8.46 | 8.29 | 2.30% |
| Nov 24, 2025 | 8.10 | 8.10 | 8.10 | 8.27 | 8.10 | 1.85% |
| Nov 21, 2025 | 7.95 | 7.95 | 7.95 | 8.12 | 7.95 | 2.92% |
| Nov 20, 2025 | 7.73 | 7.73 | 7.73 | 7.89 | 7.73 | -1.87% |