PIMCO StocksPLUS® Small Fund Institutional Class (PSCSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.40
-0.12 (-1.60%)
Mar 6, 2025, 8:02 PM EST
PSCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.14% |
| Mar 10, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -2.69% |
| Mar 7, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.41% |
| Mar 6, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -1.60% |
| Mar 5, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 1.08% |
| Mar 4, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -1.20% |
| Mar 3, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -2.71% |
| Feb 28, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 1.04% |
| Feb 27, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -1.54% |
| Feb 26, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.26% |
| Feb 25, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.39% |
| Feb 24, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -2.50% |
| Feb 21, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -1.11% |
| Feb 20, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.86% |
| Feb 19, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.37% |
| Feb 18, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.49% |
| Feb 14, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | - |
| Feb 13, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 1.24% |
| Feb 12, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.99% |
| Feb 11, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.49% |
| Feb 10, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.37% |
| Feb 7, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -1.22% |
| Feb 6, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.24% |
| Feb 5, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 1.23% |
| Feb 4, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 1.37% |
| Feb 3, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -1.23% |
| Jan 31, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.85% |
| Jan 30, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 1.11% |
| Jan 29, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.12% |
| Jan 28, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.25% |
| Jan 27, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.98% |
| Jan 24, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.24% |
| Jan 23, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.49% |
| Jan 22, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.61% |
| Jan 21, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 1.86% |
| Jan 17, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.37% |
| Jan 16, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.37% |
| Jan 15, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 2.30% |
| Jan 14, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 1.16% |
| Jan 13, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.13% |
| Jan 10, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -2.52% |
| Jan 8, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.50% |
| Jan 7, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.87% |
| Jan 6, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | - |
| Jan 3, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 1.64% |
| Jan 2, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | - |
| Dec 31, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.13% |
| Dec 30, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.63% |
| Dec 27, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -1.49% |
| Dec 26, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.12% |