PIMCO Small Cap Stocks PLUS Bd Alp Inst (PSCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.87
+0.15 (1.72%)
Oct 16, 2026, 8:10 AM EST
PSCSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | - | - |
| Oct 15, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | - | 1.72% |
| Oct 14, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -1.91% |
| Oct 13, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.22% |
| Oct 12, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.34% |
| Oct 9, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.45% |
| Oct 8, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.23% |
| Oct 7, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -1.55% |
| Oct 6, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.22% |
| Oct 5, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.56% |
| Oct 2, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.78% |
| Oct 1, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.45% |
| Sep 30, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.45% |
| Sep 29, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.34% |
| Sep 28, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -1.21% |
| Sep 25, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.44% |
| Sep 24, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.66% |
| Sep 23, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -2.37% |
| Sep 22, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.54% |
| Sep 21, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.76% |
| Sep 18, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.76% |
| Sep 17, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.87% |
| Sep 16, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.43% |
| Sep 15, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.86% |
| Sep 14, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.54% |
| Sep 11, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.32% |
| Sep 10, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -1.55% |
| Sep 9, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.46 | -1.53% |
| Sep 8, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.60 | -0.61% |
| Sep 4, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.66 | 0.20% |
| Sep 3, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.64 | 0.83% |
| Sep 2, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.57 | 1.14% |
| Sep 1, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.46 | -1.34% |
| Aug 31, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.59 | -0.61% |
| Aug 28, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.64 | -1.60% |
| Aug 27, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.80 | 0.20% |
| Aug 26, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.78 | -0.30% |
| Aug 25, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.81 | 0.80% |
| Aug 24, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.73 | -0.70% |
| Aug 21, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.80 | 0.71% |
| Aug 20, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.73 | -1.39% |
| Aug 19, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 9.87 | 0.69% |
| Aug 18, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.80 | -1.38% |
| Aug 17, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 9.94 | -0.39% |
| Aug 14, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 9.98 | 0.39% |
| Aug 13, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 9.94 | 0.39% |
| Aug 12, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 9.90 | 0.70% |
| Aug 11, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.83 | 0.30% |
| Aug 10, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.80 | -0.79% |
| Aug 7, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 9.88 | 1.21% |