PIMCO StocksPLUS® Small Fund Institutional Class (PSCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.44
+0.05 (0.53%)
May 4, 2026, 8:10 AM EST
PSCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 4, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | - | - |
| May 1, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.53% |
| Apr 30, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 2.29% |
| Apr 29, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.76% |
| Apr 28, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -1.18% |
| Apr 27, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| Apr 24, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.43% |
| Apr 23, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.53% |
| Apr 22, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.64% |
| Apr 21, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -1.06% |
| Apr 20, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.53% |
| Apr 17, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 2.30% |
| Apr 16, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.11% |
| Apr 15, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.22% |
| Apr 14, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 1.56% |
| Apr 13, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 1.47% |
| Apr 10, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.11% |
| Apr 9, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.57% |
| Apr 8, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 3.40% |
| Apr 7, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.12% |
| Apr 6, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.47% |
| Apr 2, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.71% |
| Apr 1, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.84% |
| Mar 31, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 3.60% |
| Mar 30, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -1.23% |
| Mar 27, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -1.81% |
| Mar 26, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -2.01% |
| Mar 25, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 1.44% |
| Mar 24, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.24% |
| Mar 23, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 2.46% |
| Mar 20, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -2.63% |
| Mar 19, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.60% |
| Mar 18, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -1.78% |
| Mar 17, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.84% |
| Mar 16, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 1.09% |
| Mar 13, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.60% |
| Mar 12, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -2.34% |
| Mar 11, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.35% |
| Mar 10, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.12% |
| Mar 9, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 1.06% |
| Mar 6, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -2.41% |
| Mar 5, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -2.14% |
| Mar 4, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 1.14% |
| Mar 3, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -2.12% |
| Mar 2, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.56% |
| Feb 27, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -1.54% |
| Feb 26, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.55% |
| Feb 25, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.45% |
| Feb 24, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 1.13% |
| Feb 23, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -1.55% |