PIMCO StocksPLUS Small Institutional (PSCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.69
-0.09 (-0.92%)
Jul 24, 2026, 8:10 AM EST
PSCSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 23, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.92% |
| Jul 22, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -1.11% |
| Jul 21, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 1.54% |
| Jul 20, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.81% |
| Jul 17, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.51% |
| Jul 16, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.10% |
| Jul 15, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.41% |
| Jul 14, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.51% |
| Jul 13, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -1.01% |
| Jul 10, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.50% |
| Jul 9, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 1.33% |
| Jul 8, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -1.01% |
| Jul 7, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -1.00% |
| Jul 6, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.50% |
| Jul 2, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.50% |
| Jul 1, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.40% |
| Jun 30, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.30% |
| Jun 29, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% |
| Jun 26, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - |
| Jun 25, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.81% |
| Jun 24, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.61% |
| Jun 23, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -1.00% |
| Jun 22, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.81% |
| Jun 18, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 2.06% |
| Jun 17, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.82% |
| Jun 16, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.91% |
| Jun 15, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.92% |
| Jun 12, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.93% |
| Jun 11, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 3.19% |
| Jun 10, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.38 | -1.03% |
| Jun 9, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.48 | 0.52% |
| Jun 8, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.43 | 0.74% |
| Jun 5, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.36 | -3.63% |
| Jun 4, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.71 | 1.54% |
| Jun 3, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.57 | -1.42% |
| Jun 2, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.71 | 1.03% |
| Jun 1, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.61 | -0.52% |
| May 29, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.66 | -0.50% |
| May 28, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.71 | 0.72% |
| May 27, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.64 | - |
| May 26, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.64 | 1.98% |
| May 22, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.45 | 1.05% |
| May 21, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.35 | 1.06% |
| May 20, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.25 | 2.95% |
| May 19, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 8.99 | -1.19% |
| May 18, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.10 | -0.64% |
| May 15, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.16 | -2.81% |
| May 14, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.42 | 0.74% |
| May 13, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.35 | - |
| May 12, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.35 | -1.25% |