PIMCO Small Cap Stocks PLUS Bd Alp Inst (PSCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.25
+0.07 (0.76%)
Sep 22, 2026, 8:10 AM EST
PSCSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Sep 21, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.76% |
| Sep 18, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.76% |
| Sep 17, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.87% |
| Sep 16, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.43% |
| Sep 15, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.86% |
| Sep 14, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.54% |
| Sep 11, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.32% |
| Sep 10, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -1.55% |
| Sep 9, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.46 | -1.53% |
| Sep 8, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.60 | -0.61% |
| Sep 4, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.66 | 0.20% |
| Sep 3, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.64 | 0.83% |
| Sep 2, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.57 | 1.14% |
| Sep 1, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.46 | -1.34% |
| Aug 31, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.59 | -0.61% |
| Aug 28, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.64 | -1.60% |
| Aug 27, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.80 | 0.20% |
| Aug 26, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.78 | -0.30% |
| Aug 25, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.81 | 0.80% |
| Aug 24, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.73 | -0.70% |
| Aug 21, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.80 | 0.71% |
| Aug 20, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.73 | -1.39% |
| Aug 19, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 9.87 | 0.69% |
| Aug 18, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.80 | -1.38% |
| Aug 17, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 9.94 | -0.39% |
| Aug 14, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 9.98 | 0.39% |
| Aug 13, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 9.94 | 0.39% |
| Aug 12, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 9.90 | 0.70% |
| Aug 11, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.83 | 0.30% |
| Aug 10, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.80 | -0.79% |
| Aug 7, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 9.88 | 1.21% |
| Aug 6, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.76 | -0.70% |
| Aug 5, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.83 | -0.60% |
| Aug 4, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 9.89 | 2.02% |
| Aug 3, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.69 | 1.97% |
| Jul 31, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.51 | -0.62% |
| Jul 30, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.57 | 1.45% |
| Jul 29, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.43 | -1.64% |
| Jul 28, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.59 | 0.31% |
| Jul 27, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.56 | 0.82% |
| Jul 24, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.48 | -0.31% |
| Jul 23, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.51 | -0.93% |
| Jul 22, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.60 | -1.10% |
| Jul 21, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.70 | 1.54% |
| Jul 20, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.56 | -0.82% |
| Jul 17, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.63 | -0.51% |
| Jul 16, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.68 | -0.10% |
| Jul 15, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.69 | 0.41% |
| Jul 14, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.65 | 0.51% |