PIMCO StocksPLUS® Small Fund Institutional Class (PSCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.87
-0.10 (-1.00%)
Jun 24, 2026, 8:10 AM EST
PSCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | - | - |
| Jun 22, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.81% |
| Jun 18, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 2.06% |
| Jun 17, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.82% |
| Jun 16, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.91% |
| Jun 15, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.92% |
| Jun 12, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.93% |
| Jun 11, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 3.19% |
| Jun 10, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.38 | -1.03% |
| Jun 9, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.48 | 0.52% |
| Jun 8, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.43 | 0.74% |
| Jun 5, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.36 | -3.63% |
| Jun 4, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.71 | 1.54% |
| Jun 3, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.57 | -1.42% |
| Jun 2, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.71 | 1.03% |
| Jun 1, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.61 | -0.52% |
| May 29, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.66 | -0.50% |
| May 28, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.71 | 0.72% |
| May 27, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.64 | - |
| May 26, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.64 | 1.98% |
| May 22, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.45 | 1.05% |
| May 21, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.35 | 1.06% |
| May 20, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.25 | 2.95% |
| May 19, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 8.99 | -1.19% |
| May 18, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.10 | -0.64% |
| May 15, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.16 | -2.81% |
| May 14, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.42 | 0.74% |
| May 13, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.35 | - |
| May 12, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.35 | -1.25% |
| May 11, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.47 | 0.21% |
| May 8, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.45 | 0.83% |
| May 7, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.37 | -1.65% |
| May 6, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.53 | 1.68% |
| May 5, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.37 | 1.70% |
| May 4, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.21 | -0.63% |
| May 1, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.27 | 0.53% |
| Apr 30, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.22 | 2.28% |
| Apr 29, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.02 | -0.76% |
| Apr 28, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.09 | -1.17% |
| Apr 27, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.19 | - |
| Apr 24, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.19 | 0.43% |
| Apr 23, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.16 | -0.53% |
| Apr 22, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.20 | 0.65% |
| Apr 21, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.15 | -1.06% |
| Apr 20, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.24 | 0.53% |
| Apr 17, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.19 | 2.29% |
| Apr 16, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 8.99 | 0.11% |
| Apr 15, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 8.98 | 0.22% |
| Apr 14, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 8.96 | 1.55% |
| Apr 13, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.82 | 1.47% |