PGIM Jennison Small Company Fund - Class Z (PSCZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.25
+0.09 (0.34%)
At close: Feb 2, 2026
PSCZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.08% |
| Feb 2, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.34% |
| Jan 30, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -1.47% |
| Jan 29, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.19% |
| Jan 28, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.23% |
| Jan 27, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.08% |
| Jan 26, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.11% |
| Jan 23, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -1.15% |
| Jan 22, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.19% |
| Jan 21, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 2.09% |
| Jan 20, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.83% |
| Jan 16, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.38% |
| Jan 15, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.91% |
| Jan 14, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.42% |
| Jan 13, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.23% |
| Jan 12, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.42% |
| Jan 9, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.50% |
| Jan 8, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.58% |
| Jan 7, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.77% |
| Jan 6, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 1.29% |
| Jan 5, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 1.38% |
| Jan 2, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 1.00% |
| Dec 31, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.95% |
| Dec 30, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.43% |
| Dec 29, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.43% |
| Dec 26, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.16% |
| Dec 24, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.16% |
| Dec 23, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.16% |
| Dec 22, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1.19% |
| Dec 19, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.60% |
| Dec 18, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.56% |
| Dec 17, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.64% |
| Dec 16, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.71% |
| Dec 15, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.35% |
| Dec 12, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -1.13% |
| Dec 11, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -5.41% |
| Dec 10, 2025 | 25.43 | 25.43 | 25.43 | 27.15 | 25.43 | 1.76% |
| Dec 9, 2025 | 24.99 | 24.99 | 24.99 | 26.68 | 24.99 | 0.04% |
| Dec 8, 2025 | 24.98 | 24.98 | 24.98 | 26.67 | 24.98 | -0.37% |
| Dec 5, 2025 | 25.07 | 25.07 | 25.07 | 26.77 | 25.07 | - |
| Dec 4, 2025 | 25.07 | 25.07 | 25.07 | 26.77 | 25.07 | 0.30% |
| Dec 3, 2025 | 25.00 | 25.00 | 25.00 | 26.69 | 25.00 | 1.02% |
| Dec 2, 2025 | 24.75 | 24.75 | 24.75 | 26.42 | 24.74 | -0.45% |
| Dec 1, 2025 | 24.86 | 24.86 | 24.86 | 26.54 | 24.86 | -0.60% |
| Nov 28, 2025 | 25.01 | 25.01 | 25.01 | 26.70 | 25.01 | 0.49% |
| Nov 26, 2025 | 24.89 | 24.89 | 24.89 | 26.57 | 24.89 | 0.87% |
| Nov 25, 2025 | 24.67 | 24.67 | 24.67 | 26.34 | 24.67 | 2.01% |
| Nov 24, 2025 | 24.18 | 24.18 | 24.18 | 25.82 | 24.18 | 1.29% |
| Nov 21, 2025 | 23.87 | 23.87 | 23.87 | 25.49 | 23.87 | 2.62% |
| Nov 20, 2025 | 23.27 | 23.27 | 23.27 | 24.84 | 23.26 | -1.35% |