PGIM Jennison Small Company Fund - Class Z (PSCZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.77
+0.08 (0.30%)
Dec 4, 2025, 9:30 AM EST
PSCZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.30% |
| Dec 3, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 1.02% |
| Dec 2, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.45% |
| Dec 1, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.60% |
| Nov 28, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.49% |
| Nov 26, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.87% |
| Nov 25, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 2.01% |
| Nov 24, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 1.29% |
| Nov 21, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 2.62% |
| Nov 20, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -1.35% |
| Nov 19, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.40% |
| Nov 18, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.48% |
| Nov 17, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -1.85% |
| Nov 14, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.24% |
| Nov 13, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -1.92% |
| Nov 12, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.50% |
| Nov 11, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.15% |
| Nov 10, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 1.41% |
| Nov 7, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.91% |
| Nov 6, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.90% |
| Nov 5, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.43% |
| Nov 4, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.29% |
| Nov 3, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.16% |
| Oct 31, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.31% |
| Oct 30, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.31% |
| Oct 29, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.31% |
| Oct 28, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.46% |
| Oct 27, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.39% |
| Oct 24, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.74% |
| Oct 23, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 1.22% |
| Oct 22, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.94% |
| Oct 21, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.08% |
| Oct 20, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 1.71% |
| Oct 17, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.04% |
| Oct 16, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -1.22% |
| Oct 15, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.59% |
| Oct 14, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 1.04% |
| Oct 13, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 1.75% |
| Oct 10, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -2.69% |
| Oct 9, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -1.13% |
| Oct 8, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.11% |
| Oct 7, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.94% |
| Oct 6, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.20% |
| Oct 3, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.24% |
| Oct 2, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.39% |
| Oct 1, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.04% |
| Sep 30, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.16% |
| Sep 29, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | - |
| Sep 26, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 1.24% |
| Sep 25, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.60% |