PGIM Jennison Small Company Fund - Class Z (PSCZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.91
-0.10 (-0.45%)
Apr 25, 2025, 4:00 PM EDT
PSCZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.45% |
| Apr 24, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 1.52% |
| Apr 23, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 1.64% |
| Apr 22, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 2.25% |
| Apr 21, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -2.20% |
| Apr 17, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.71% |
| Apr 16, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.80% |
| Apr 15, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.05% |
| Apr 14, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 1.09% |
| Apr 11, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.91% |
| Apr 10, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -3.86% |
| Apr 9, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 8.64% |
| Apr 8, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -1.96% |
| Apr 7, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -1.11% |
| Apr 4, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -5.01% |
| Apr 3, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -7.01% |
| Apr 2, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 1.83% |
| Apr 1, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.39% |
| Mar 31, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.31% |
| Mar 28, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.76% |
| Mar 27, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.55% |
| Mar 26, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -1.09% |
| Mar 25, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.17% |
| Mar 24, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 2.54% |
| Mar 21, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.60% |
| Mar 20, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.26% |
| Mar 19, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1.65% |
| Mar 18, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.73% |
| Mar 17, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 1.27% |
| Mar 14, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 2.37% |
| Mar 13, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -1.63% |
| Mar 12, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.53% |
| Mar 11, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.80% |
| Mar 10, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -2.90% |
| Mar 7, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.26% |
| Mar 6, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -1.95% |
| Mar 5, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 1.29% |
| Mar 4, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -1.31% |
| Mar 3, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -2.31% |
| Feb 28, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1.17% |
| Feb 27, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.66% |
| Feb 26, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.54% |
| Feb 25, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.58% |
| Feb 24, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -2.15% |
| Feb 21, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.93% |
| Feb 20, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.27% |
| Feb 19, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.98% |
| Feb 18, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.63% |
| Feb 14, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - |
| Feb 13, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.68% |