PGIM Jennison Small Company Fund - Class Z (PSCZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.57
+0.20 (0.82%)
Jul 3, 2025, 4:00 PM EDT
PSCZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.82% |
| Jul 2, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.66% |
| Jul 1, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.50% |
| Jun 30, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.25% |
| Jun 27, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.08% |
| Jun 26, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 1.31% |
| Jun 25, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -1.25% |
| Jun 24, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.88% |
| Jun 23, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 1.32% |
| Jun 20, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.13% |
| Jun 18, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.69% |
| Jun 17, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.98% |
| Jun 16, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.03% |
| Jun 13, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -1.81% |
| Jun 12, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.17% |
| Jun 11, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.42% |
| Jun 10, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | - |
| Jun 9, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.17% |
| Jun 6, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 1.02% |
| Jun 5, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.04% |
| Jun 4, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.42% |
| Jun 3, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 1.07% |
| Jun 2, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.09% |
| May 30, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | - |
| May 29, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.26% |
| May 28, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.89% |
| May 27, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 2.08% |
| May 23, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.34% |
| May 22, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.17% |
| May 21, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -2.35% |
| May 20, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.21% |
| May 19, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.13% |
| May 16, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.76% |
| May 15, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.42% |
| May 14, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.51% |
| May 13, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.17% |
| May 12, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 3.05% |
| May 9, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | - |
| May 8, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 1.59% |
| May 7, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.53% |
| May 6, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.27% |
| May 5, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.27% |
| May 2, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 2.26% |
| May 1, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.36% |
| Apr 30, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.23% |
| Apr 29, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.59% |
| Apr 28, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.23% |
| Apr 25, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.45% |
| Apr 24, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 1.52% |
| Apr 23, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 1.64% |