PGIM Jennison Small Company Z (PSCZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.15
-0.01 (-0.04%)
Oct 17, 2025, 4:00 PM EDT
PSCZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -1.22% |
| Oct 15, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.59% |
| Oct 14, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 1.04% |
| Oct 13, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 1.75% |
| Oct 10, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -2.69% |
| Oct 9, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -1.13% |
| Oct 8, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.11% |
| Oct 7, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.94% |
| Oct 6, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.20% |
| Oct 3, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.24% |
| Oct 2, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.39% |
| Oct 1, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.04% |
| Sep 30, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.16% |
| Sep 29, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | - |
| Sep 26, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 1.24% |
| Sep 25, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.60% |
| Sep 24, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.79% |
| Sep 23, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.12% |
| Sep 22, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.12% |
| Sep 19, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.86% |
| Sep 18, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 1.51% |
| Sep 17, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.08% |
| Sep 16, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.36% |
| Sep 15, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.16% |
| Sep 12, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -1.13% |
| Sep 11, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.31% |
| Sep 10, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.43% |
| Sep 9, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -1.09% |
| Sep 8, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.04% |
| Sep 5, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.43% |
| Sep 4, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.95% |
| Sep 3, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.35% |
| Sep 2, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.16% |
| Aug 29, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.24% |
| Aug 28, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.08% |
| Aug 27, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.67% |
| Aug 26, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.56% |
| Aug 25, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.71% |
| Aug 22, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 3.01% |
| Aug 21, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.08% |
| Aug 20, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.08% |
| Aug 19, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.24% |
| Aug 18, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.29% |
| Aug 15, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.49% |
| Aug 14, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -1.09% |
| Aug 13, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 2.13% |
| Aug 12, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 2.35% |
| Aug 11, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.54% |
| Aug 8, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.37% |
| Aug 7, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.41% |