PGIM Jennison Small Company Fund - Class Z (PSCZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.27
+0.86 (3.52%)
At close: Mar 31, 2026
PSCZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 3.52% |
| Mar 30, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -1.29% |
| Mar 27, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -1.55% |
| Mar 26, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -1.76% |
| Mar 25, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.23% |
| Mar 24, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.64% |
| Mar 23, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 2.24% |
| Mar 20, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -1.80% |
| Mar 19, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.64% |
| Mar 18, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -1.62% |
| Mar 17, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.60% |
| Mar 16, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 1.41% |
| Mar 13, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.48% |
| Mar 12, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -2.43% |
| Mar 11, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.74% |
| Mar 10, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.39% |
| Mar 9, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.78% |
| Mar 6, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -2.59% |
| Mar 5, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -1.57% |
| Mar 4, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.45% |
| Mar 3, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -1.81% |
| Mar 2, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.56% |
| Feb 27, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.63% |
| Feb 26, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.67% |
| Feb 25, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.19% |
| Feb 24, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 1.13% |
| Feb 23, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -1.26% |
| Feb 20, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | - |
| Feb 19, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.30% |
| Feb 18, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.68% |
| Feb 17, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.08% |
| Feb 13, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.79% |
| Feb 12, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -1.42% |
| Feb 11, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.19% |
| Feb 10, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.11% |
| Feb 9, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.49% |
| Feb 6, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 2.98% |
| Feb 5, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -1.30% |
| Feb 4, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.38% |
| Feb 3, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.08% |
| Feb 2, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.34% |
| Jan 30, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -1.47% |
| Jan 29, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.19% |
| Jan 28, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.23% |
| Jan 27, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.08% |
| Jan 26, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.11% |
| Jan 23, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -1.15% |
| Jan 22, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.19% |
| Jan 21, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 2.09% |
| Jan 20, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.83% |